Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.6031 USD |
194,766.2550 XTZ |
1.5330 USD |
1.5330 USD |
1.6516 USD |
1.6385 USD |
| 2022-07-08 |
1.5457 USD |
93,659.3846 XTZ |
1.5707 USD |
1.4991 USD |
1.5985 USD |
1.5505 USD |
| 2022-07-07 |
1.5598 USD |
146,649.9114 XTZ |
1.5440 USD |
1.5333 USD |
1.5935 USD |
1.5602 USD |
| 2022-07-06 |
1.5200 USD |
105,341.9379 XTZ |
1.4690 USD |
1.4566 USD |
1.5824 USD |
1.5548 USD |
| 2022-07-05 |
1.4780 USD |
104,240.8257 XTZ |
1.5372 USD |
1.4285 USD |
1.5523 USD |
1.4696 USD |
| 2022-07-04 |
1.5022 USD |
148,722.6591 XTZ |
1.4467 USD |
1.4379 USD |
1.5611 USD |
1.5308 USD |
| 2022-07-03 |
1.4336 USD |
295,944.8521 XTZ |
1.4544 USD |
1.3967 USD |
1.4748 USD |
1.4510 USD |
| 2022-07-02 |
1.4338 USD |
734,318.8228 XTZ |
1.3785 USD |
1.3566 USD |
1.5082 USD |
1.4698 USD |
| 2022-07-01 |
1.3816 USD |
181,411.4247 XTZ |
1.4176 USD |
1.3327 USD |
1.4724 USD |
1.3785 USD |
| 2022-06-30 |
1.3830 USD |
158,462.7125 XTZ |
1.4748 USD |
1.3462 USD |
1.4859 USD |
1.3691 USD |
| 2022-06-29 |
1.5146 USD |
161,724.4988 XTZ |
1.5131 USD |
1.4577 USD |
1.5625 USD |
1.4638 USD |
| 2022-06-28 |
1.6162 USD |
190,208.1700 XTZ |
1.5964 USD |
1.5419 USD |
1.6830 USD |
1.5544 USD |
| 2022-06-27 |
1.5639 USD |
373,892.4602 XTZ |
1.4440 USD |
1.4374 USD |
1.6425 USD |
1.6234 USD |
| 2022-06-26 |
1.5316 USD |
100,807.9142 XTZ |
1.5429 USD |
1.4559 USD |
1.5979 USD |
1.4713 USD |
| 2022-06-25 |
1.5185 USD |
107,126.2656 XTZ |
1.5359 USD |
1.4546 USD |
1.5747 USD |
1.5280 USD |
| 2022-06-24 |
1.5109 USD |
169,245.7513 XTZ |
1.4359 USD |
1.4359 USD |
1.5800 USD |
1.5357 USD |
| 2022-06-23 |
1.3926 USD |
133,375.8415 XTZ |
1.3400 USD |
1.3307 USD |
1.4273 USD |
1.4213 USD |
| 2022-06-22 |
1.3679 USD |
104,540.1147 XTZ |
1.4268 USD |
1.3295 USD |
1.4268 USD |
1.3546 USD |
| 2022-06-21 |
1.4514 USD |
288,122.6008 XTZ |
1.4410 USD |
1.3962 USD |
1.5212 USD |
1.4291 USD |
| 2022-06-20 |
1.4086 USD |
215,451.2421 XTZ |
1.3897 USD |
1.3173 USD |
1.4573 USD |
1.4109 USD |
| 2022-06-19 |
1.3883 USD |
249,796.9044 XTZ |
1.2868 USD |
1.2112 USD |
1.4120 USD |
1.3772 USD |
| 2022-06-18 |
1.2773 USD |
331,349.9523 XTZ |
1.3867 USD |
1.1955 USD |
1.4111 USD |
1.2729 USD |
| 2022-06-17 |
1.4169 USD |
504,623.9287 XTZ |
1.3613 USD |
1.3496 USD |
1.4660 USD |
1.3951 USD |
| 2022-06-16 |
1.4139 USD |
647,982.3425 XTZ |
1.5304 USD |
1.3340 USD |
1.5475 USD |
1.3378 USD |
| 2022-06-15 |
1.3784 USD |
587,724.8915 XTZ |
1.4484 USD |
1.3006 USD |
1.5289 USD |
1.5064 USD |
| 2022-06-14 |
1.3577 USD |
419,100.6883 XTZ |
1.3988 USD |
1.2887 USD |
1.4693 USD |
1.3583 USD |
| 2022-06-13 |
1.5168 USD |
972,622.9317 XTZ |
1.6349 USD |
1.3741 USD |
1.6501 USD |
1.3741 USD |
| 2022-06-12 |
1.7260 USD |
566,101.2589 XTZ |
1.8016 USD |
1.6301 USD |
1.8635 USD |
1.6729 USD |
| 2022-06-11 |
1.9090 USD |
811,103.5012 XTZ |
1.9682 USD |
1.7921 USD |
2.0686 USD |
1.8530 USD |
| 2022-06-10 |
2.1169 USD |
2,249,075.4193 XTZ |
2.2300 USD |
2.0139 USD |
2.3569 USD |
2.0345 USD |
| 2022-06-09 |
2.1876 USD |
934,135.5026 XTZ |
2.0920 USD |
2.0569 USD |
2.2720 USD |
2.1889 USD |
| 2022-06-08 |
2.0923 USD |
551,282.3530 XTZ |
2.0694 USD |
1.9935 USD |
2.1620 USD |
2.1145 USD |
| 2022-06-07 |
2.1141 USD |
2,170,589.4064 XTZ |
2.0627 USD |
1.9545 USD |
2.2134 USD |
2.0927 USD |
| 2022-06-06 |
2.0936 USD |
514,181.0513 XTZ |
1.9532 USD |
1.9532 USD |
2.1700 USD |
2.0631 USD |
| 2022-06-05 |
1.9404 USD |
214,993.5844 XTZ |
1.9138 USD |
1.8703 USD |
1.9928 USD |
1.9551 USD |
| 2022-06-04 |
1.8958 USD |
251,140.2212 XTZ |
1.9065 USD |
1.8440 USD |
1.9274 USD |
1.8939 USD |
| 2022-06-03 |
1.9054 USD |
497,810.7660 XTZ |
1.9869 USD |
1.8726 USD |
1.9906 USD |
1.8929 USD |
| 2022-06-02 |
1.9671 USD |
652,866.8898 XTZ |
1.9461 USD |
1.8675 USD |
1.9698 USD |
1.9688 USD |
| 2022-06-01 |
1.9528 USD |
952,805.2779 XTZ |
2.0899 USD |
1.9186 USD |
2.1279 USD |
1.9485 USD |
| 2022-05-31 |
2.1002 USD |
603,685.6089 XTZ |
2.1394 USD |
2.0207 USD |
2.1987 USD |
2.1048 USD |
| 2022-05-30 |
2.1711 USD |
724,968.6328 XTZ |
1.9854 USD |
1.9702 USD |
2.2046 USD |
2.1658 USD |
| 2022-05-29 |
1.9698 USD |
902,739.7647 XTZ |
1.9706 USD |
1.9140 USD |
2.0332 USD |
1.9850 USD |
| 2022-05-28 |
1.9625 USD |
743,345.1223 XTZ |
1.8180 USD |
1.8115 USD |
1.9800 USD |
1.9571 USD |
| 2022-05-27 |
1.8262 USD |
837,322.9237 XTZ |
1.8637 USD |
1.7607 USD |
1.8953 USD |
1.8021 USD |
| 2022-05-26 |
1.9695 USD |
1,775,951.5008 XTZ |
2.1329 USD |
1.8214 USD |
2.2603 USD |
1.8904 USD |
| 2022-05-25 |
2.0716 USD |
970,620.0586 XTZ |
2.1196 USD |
1.9942 USD |
2.1450 USD |
2.1254 USD |
| 2022-05-24 |
2.0704 USD |
2,428,755.7423 XTZ |
1.8734 USD |
1.8600 USD |
2.1569 USD |
2.0893 USD |
| 2022-05-23 |
1.9854 USD |
1,332,802.2267 XTZ |
1.9767 USD |
1.8649 USD |
2.0642 USD |
1.8829 USD |
| 2022-05-22 |
1.9145 USD |
1,234,688.1083 XTZ |
1.8197 USD |
1.7839 USD |
2.0127 USD |
1.9850 USD |
| 2022-05-21 |
1.7795 USD |
904,655.6612 XTZ |
1.7415 USD |
1.6990 USD |
1.8636 USD |
1.7958 USD |