Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6092 USD |
32,103.3431 XTZ |
0.5937 USD |
0.5923 USD |
0.6165 USD |
0.6133 USD |
| 2024-11-04 |
0.5992 USD |
7,073.2508 XTZ |
0.5996 USD |
0.5871 USD |
0.6071 USD |
0.5909 USD |
| 2024-11-03 |
0.6003 USD |
37,187.6855 XTZ |
0.6236 USD |
0.5959 USD |
0.6241 USD |
0.6000 USD |
| 2024-11-02 |
0.6287 USD |
2,511.7220 XTZ |
0.6307 USD |
0.6154 USD |
0.6367 USD |
0.6154 USD |
| 2024-11-01 |
0.6288 USD |
25,308.1430 XTZ |
0.6318 USD |
0.6166 USD |
0.6414 USD |
0.6274 USD |
| 2024-10-31 |
0.6477 USD |
21,561.7000 XTZ |
0.6643 USD |
0.6286 USD |
0.6654 USD |
0.6324 USD |
| 2024-10-30 |
0.6673 USD |
3,567.4098 XTZ |
0.6779 USD |
0.6633 USD |
0.6783 USD |
0.6677 USD |
| 2024-10-29 |
0.6671 USD |
9,986.6417 XTZ |
0.6508 USD |
0.6508 USD |
0.6782 USD |
0.6744 USD |
| 2024-10-28 |
0.6377 USD |
11,519.7387 XTZ |
0.6385 USD |
0.6281 USD |
0.6438 USD |
0.6422 USD |
| 2024-10-27 |
0.6359 USD |
6,975.6682 XTZ |
0.6305 USD |
0.6294 USD |
0.6425 USD |
0.6397 USD |
| 2024-10-26 |
0.6290 USD |
30,693.3876 XTZ |
0.6231 USD |
0.6190 USD |
0.6392 USD |
0.6276 USD |
| 2024-10-25 |
0.6596 USD |
21,826.6430 XTZ |
0.6687 USD |
0.6499 USD |
0.6735 USD |
0.6540 USD |
| 2024-10-24 |
0.6695 USD |
16,626.9565 XTZ |
0.6635 USD |
0.6604 USD |
0.6744 USD |
0.6691 USD |
| 2024-10-23 |
0.6658 USD |
11,115.4616 XTZ |
0.6832 USD |
0.6480 USD |
0.6832 USD |
0.6570 USD |
| 2024-10-22 |
0.6837 USD |
7,298.2600 XTZ |
0.6973 USD |
0.6786 USD |
0.7029 USD |
0.6839 USD |
| 2024-10-21 |
0.7045 USD |
14,812.0702 XTZ |
0.7120 USD |
0.6895 USD |
0.7143 USD |
0.6963 USD |
| 2024-10-20 |
0.7005 USD |
6,446.8627 XTZ |
0.6941 USD |
0.6853 USD |
0.7062 USD |
0.7033 USD |
| 2024-10-19 |
0.6936 USD |
8,380.2722 XTZ |
0.6944 USD |
0.6863 USD |
0.7024 USD |
0.6909 USD |
| 2024-10-18 |
0.6840 USD |
4,384.0648 XTZ |
0.6783 USD |
0.6759 USD |
0.6936 USD |
0.6936 USD |
| 2024-10-17 |
0.6819 USD |
6,748.1478 XTZ |
0.6942 USD |
0.6714 USD |
0.6963 USD |
0.6761 USD |
| 2024-10-16 |
0.6931 USD |
22,707.6266 XTZ |
0.7030 USD |
0.6872 USD |
0.7051 USD |
0.6903 USD |
| 2024-10-15 |
0.7023 USD |
4,965.3605 XTZ |
0.7090 USD |
0.6811 USD |
0.7101 USD |
0.6986 USD |
| 2024-10-14 |
0.6987 USD |
6,034.0169 XTZ |
0.6878 USD |
0.6855 USD |
0.7099 USD |
0.7099 USD |
| 2024-10-13 |
0.6921 USD |
3,161.8347 XTZ |
0.6952 USD |
0.6844 USD |
0.6980 USD |
0.6844 USD |
| 2024-10-12 |
0.6940 USD |
7,210.5481 XTZ |
0.6843 USD |
0.6842 USD |
0.7037 USD |
0.6935 USD |
| 2024-10-11 |
0.6614 USD |
6,136.0948 XTZ |
0.6505 USD |
0.6505 USD |
0.6773 USD |
0.6751 USD |
| 2024-10-10 |
0.6430 USD |
33,945.9120 XTZ |
0.6503 USD |
0.6299 USD |
0.6601 USD |
0.6438 USD |
| 2024-10-09 |
0.6556 USD |
12,074.0312 XTZ |
0.6574 USD |
0.6447 USD |
0.6634 USD |
0.6464 USD |
| 2024-10-08 |
0.6602 USD |
15,823.6595 XTZ |
0.6636 USD |
0.6508 USD |
0.6685 USD |
0.6561 USD |
| 2024-10-07 |
0.6761 USD |
29,211.2022 XTZ |
0.6778 USD |
0.6623 USD |
0.6866 USD |
0.6667 USD |
| 2024-10-06 |
0.6681 USD |
10,096.6768 XTZ |
0.6635 USD |
0.6615 USD |
0.6767 USD |
0.6722 USD |
| 2024-10-05 |
0.6637 USD |
6,230.3899 XTZ |
0.6594 USD |
0.6527 USD |
0.6676 USD |
0.6606 USD |
| 2024-10-04 |
0.6449 USD |
17,843.6934 XTZ |
0.6412 USD |
0.6374 USD |
0.6612 USD |
0.6601 USD |
| 2024-10-03 |
0.6346 USD |
22,386.6040 XTZ |
0.6447 USD |
0.6243 USD |
0.6531 USD |
0.6243 USD |
| 2024-10-02 |
0.6645 USD |
17,238.2111 XTZ |
0.6596 USD |
0.6443 USD |
0.6802 USD |
0.6443 USD |
| 2024-10-01 |
0.6962 USD |
20,797.1347 XTZ |
0.7041 USD |
0.6644 USD |
0.7188 USD |
0.6837 USD |
| 2024-09-30 |
0.7315 USD |
10,602.3607 XTZ |
0.7452 USD |
0.7123 USD |
0.7474 USD |
0.7166 USD |
| 2024-09-29 |
0.7407 USD |
2,800.9220 XTZ |
0.7442 USD |
0.7296 USD |
0.7576 USD |
0.7444 USD |
| 2024-09-28 |
0.7484 USD |
3,624.7443 XTZ |
0.7563 USD |
0.7369 USD |
0.7643 USD |
0.7456 USD |
| 2024-09-27 |
0.7506 USD |
5,636.1645 XTZ |
0.7402 USD |
0.7398 USD |
0.7585 USD |
0.7555 USD |
| 2024-09-26 |
0.7311 USD |
15,765.6765 XTZ |
0.7105 USD |
0.7007 USD |
0.7424 USD |
0.7365 USD |
| 2024-09-25 |
0.7099 USD |
41,447.2148 XTZ |
0.7107 USD |
0.7010 USD |
0.7176 USD |
0.7176 USD |
| 2024-09-24 |
0.7013 USD |
22,140.8055 XTZ |
0.6982 USD |
0.6871 USD |
0.7083 USD |
0.7034 USD |
| 2024-09-23 |
0.6973 USD |
41,382.6358 XTZ |
0.6940 USD |
0.6850 USD |
0.7109 USD |
0.6985 USD |
| 2024-09-22 |
0.6958 USD |
10,217.7390 XTZ |
0.7065 USD |
0.6852 USD |
0.7065 USD |
0.6869 USD |
| 2024-09-21 |
0.7000 USD |
33,724.2401 XTZ |
0.6944 USD |
0.6926 USD |
0.7074 USD |
0.6991 USD |
| 2024-09-20 |
0.6878 USD |
16,688.7666 XTZ |
0.6821 USD |
0.6751 USD |
0.6982 USD |
0.6858 USD |
| 2024-09-19 |
0.6711 USD |
302,561.4412 XTZ |
0.6520 USD |
0.6520 USD |
0.6858 USD |
0.6794 USD |
| 2024-09-18 |
0.6290 USD |
25,859.5556 XTZ |
0.6374 USD |
0.6178 USD |
0.6431 USD |
0.6306 USD |
| 2024-09-17 |
0.6398 USD |
13,372.2660 XTZ |
0.6288 USD |
0.6246 USD |
0.6450 USD |
0.6392 USD |