Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6637 USD |
6,230.3899 XTZ |
0.6594 USD |
0.6527 USD |
0.6676 USD |
0.6606 USD |
| 2024-10-04 |
0.6449 USD |
17,843.6934 XTZ |
0.6412 USD |
0.6374 USD |
0.6612 USD |
0.6601 USD |
| 2024-10-03 |
0.6346 USD |
22,386.6040 XTZ |
0.6447 USD |
0.6243 USD |
0.6531 USD |
0.6243 USD |
| 2024-10-02 |
0.6645 USD |
17,238.2111 XTZ |
0.6596 USD |
0.6443 USD |
0.6802 USD |
0.6443 USD |
| 2024-10-01 |
0.6962 USD |
20,797.1347 XTZ |
0.7041 USD |
0.6644 USD |
0.7188 USD |
0.6837 USD |
| 2024-09-30 |
0.7315 USD |
10,602.3607 XTZ |
0.7452 USD |
0.7123 USD |
0.7474 USD |
0.7166 USD |
| 2024-09-29 |
0.7407 USD |
2,800.9220 XTZ |
0.7442 USD |
0.7296 USD |
0.7576 USD |
0.7444 USD |
| 2024-09-28 |
0.7484 USD |
3,624.7443 XTZ |
0.7563 USD |
0.7369 USD |
0.7643 USD |
0.7456 USD |
| 2024-09-27 |
0.7506 USD |
5,636.1645 XTZ |
0.7402 USD |
0.7398 USD |
0.7585 USD |
0.7555 USD |
| 2024-09-26 |
0.7311 USD |
15,765.6765 XTZ |
0.7105 USD |
0.7007 USD |
0.7424 USD |
0.7365 USD |
| 2024-09-25 |
0.7099 USD |
41,447.2148 XTZ |
0.7107 USD |
0.7010 USD |
0.7176 USD |
0.7176 USD |
| 2024-09-24 |
0.7013 USD |
22,140.8055 XTZ |
0.6982 USD |
0.6871 USD |
0.7083 USD |
0.7034 USD |
| 2024-09-23 |
0.6973 USD |
41,382.6358 XTZ |
0.6940 USD |
0.6850 USD |
0.7109 USD |
0.6985 USD |
| 2024-09-22 |
0.6958 USD |
10,217.7390 XTZ |
0.7065 USD |
0.6852 USD |
0.7065 USD |
0.6869 USD |
| 2024-09-21 |
0.7000 USD |
33,724.2401 XTZ |
0.6944 USD |
0.6926 USD |
0.7074 USD |
0.6991 USD |
| 2024-09-20 |
0.6878 USD |
16,688.7666 XTZ |
0.6821 USD |
0.6751 USD |
0.6982 USD |
0.6858 USD |
| 2024-09-19 |
0.6711 USD |
302,561.4412 XTZ |
0.6520 USD |
0.6520 USD |
0.6858 USD |
0.6794 USD |
| 2024-09-18 |
0.6290 USD |
25,859.5556 XTZ |
0.6374 USD |
0.6178 USD |
0.6431 USD |
0.6306 USD |
| 2024-09-17 |
0.6398 USD |
13,372.2660 XTZ |
0.6288 USD |
0.6246 USD |
0.6450 USD |
0.6392 USD |
| 2024-09-16 |
0.6286 USD |
27,276.1085 XTZ |
0.6295 USD |
0.6207 USD |
0.6374 USD |
0.6275 USD |
| 2024-09-15 |
0.6507 USD |
9,550.3833 XTZ |
0.6518 USD |
0.6428 USD |
0.6557 USD |
0.6438 USD |
| 2024-09-14 |
0.6490 USD |
20,639.6240 XTZ |
0.6580 USD |
0.6458 USD |
0.6590 USD |
0.6495 USD |
| 2024-09-13 |
0.6524 USD |
36,352.2394 XTZ |
0.6466 USD |
0.6431 USD |
0.6598 USD |
0.6558 USD |
| 2024-09-12 |
0.6387 USD |
15,149.1685 XTZ |
0.6337 USD |
0.6306 USD |
0.6440 USD |
0.6435 USD |
| 2024-09-11 |
0.6304 USD |
25,631.0825 XTZ |
0.6435 USD |
0.6199 USD |
0.6435 USD |
0.6392 USD |
| 2024-09-10 |
0.6410 USD |
6,460.6377 XTZ |
0.6401 USD |
0.6349 USD |
0.6513 USD |
0.6445 USD |
| 2024-09-09 |
0.6303 USD |
15,907.6306 XTZ |
0.6205 USD |
0.6194 USD |
0.6410 USD |
0.6381 USD |
| 2024-09-08 |
0.6126 USD |
15,997.1711 XTZ |
0.6078 USD |
0.6058 USD |
0.6222 USD |
0.6128 USD |
| 2024-09-07 |
0.6036 USD |
18,414.2910 XTZ |
0.5987 USD |
0.5958 USD |
0.6190 USD |
0.6102 USD |
| 2024-09-06 |
0.6212 USD |
31,043.3678 XTZ |
0.6199 USD |
0.6125 USD |
0.6297 USD |
0.6206 USD |
| 2024-09-05 |
0.6265 USD |
15,893.0114 XTZ |
0.6411 USD |
0.6170 USD |
0.6437 USD |
0.6210 USD |
| 2024-09-04 |
0.6431 USD |
28,499.1505 XTZ |
0.6249 USD |
0.6023 USD |
0.6530 USD |
0.6427 USD |
| 2024-09-03 |
0.6511 USD |
15,736.6028 XTZ |
0.6580 USD |
0.6285 USD |
0.6666 USD |
0.6350 USD |
| 2024-09-02 |
0.6490 USD |
20,326.6893 XTZ |
0.6308 USD |
0.6307 USD |
0.6616 USD |
0.6590 USD |
| 2024-09-01 |
0.6443 USD |
155,028.8969 XTZ |
0.6620 USD |
0.6282 USD |
0.6620 USD |
0.6323 USD |
| 2024-08-31 |
0.6734 USD |
12,360.3891 XTZ |
0.6769 USD |
0.6580 USD |
0.6811 USD |
0.6580 USD |
| 2024-08-30 |
0.6727 USD |
42,328.5415 XTZ |
0.6728 USD |
0.6524 USD |
0.6830 USD |
0.6754 USD |
| 2024-08-29 |
0.6772 USD |
37,334.2710 XTZ |
0.6736 USD |
0.6635 USD |
0.6915 USD |
0.6737 USD |
| 2024-08-28 |
0.6729 USD |
49,350.8213 XTZ |
0.6738 USD |
0.6526 USD |
0.6909 USD |
0.6745 USD |
| 2024-08-27 |
0.7097 USD |
8,325.8316 XTZ |
0.7085 USD |
0.6972 USD |
0.7215 USD |
0.6983 USD |
| 2024-08-26 |
0.7317 USD |
132,997.2867 XTZ |
0.7461 USD |
0.7075 USD |
0.7507 USD |
0.7086 USD |
| 2024-08-25 |
0.7394 USD |
5,410.3307 XTZ |
0.7511 USD |
0.7226 USD |
0.7511 USD |
0.7399 USD |
| 2024-08-24 |
0.7467 USD |
32,929.7088 XTZ |
0.7419 USD |
0.7333 USD |
0.7560 USD |
0.7560 USD |
| 2024-08-23 |
0.7131 USD |
108,074.8230 XTZ |
0.6977 USD |
0.6951 USD |
0.7362 USD |
0.7350 USD |
| 2024-08-22 |
0.6973 USD |
14,849.5677 XTZ |
0.6955 USD |
0.6862 USD |
0.7060 USD |
0.6961 USD |
| 2024-08-21 |
0.6837 USD |
12,419.1817 XTZ |
0.6661 USD |
0.6621 USD |
0.6924 USD |
0.6877 USD |
| 2024-08-20 |
0.6671 USD |
11,484.4203 XTZ |
0.6600 USD |
0.6532 USD |
0.6762 USD |
0.6618 USD |
| 2024-08-19 |
0.6532 USD |
20,973.6696 XTZ |
0.6464 USD |
0.6460 USD |
0.6604 USD |
0.6513 USD |
| 2024-08-18 |
0.6570 USD |
9,996.7711 XTZ |
0.6564 USD |
0.6486 USD |
0.6703 USD |
0.6575 USD |
| 2024-08-17 |
0.6500 USD |
5,156.1387 XTZ |
0.6488 USD |
0.6434 USD |
0.6555 USD |
0.6526 USD |