Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.3196 USD |
335,478.6095 XTZ |
3.4294 USD |
3.1000 USD |
3.4566 USD |
3.1000 USD |
| 2022-02-26 |
3.4035 USD |
660,540.5752 XTZ |
3.2084 USD |
3.1983 USD |
3.4910 USD |
3.4257 USD |
| 2022-02-25 |
3.1898 USD |
466,405.0332 XTZ |
3.0354 USD |
2.9681 USD |
3.2558 USD |
3.1908 USD |
| 2022-02-24 |
3.0200 USD |
833,747.4625 XTZ |
2.9396 USD |
2.5670 USD |
3.0706 USD |
3.0192 USD |
| 2022-02-23 |
2.9738 USD |
421,414.8452 XTZ |
3.0691 USD |
2.9569 USD |
3.2273 USD |
2.9726 USD |
| 2022-02-22 |
2.9509 USD |
815,092.0343 XTZ |
2.9745 USD |
2.8200 USD |
3.0584 USD |
3.0158 USD |
| 2022-02-21 |
3.1001 USD |
474,533.2391 XTZ |
3.2769 USD |
3.0684 USD |
3.4754 USD |
3.1074 USD |
| 2022-02-20 |
3.3829 USD |
378,976.4537 XTZ |
3.6038 USD |
3.2266 USD |
3.6061 USD |
3.2392 USD |
| 2022-02-19 |
3.6151 USD |
364,326.3071 XTZ |
3.6252 USD |
3.4739 USD |
3.6984 USD |
3.5757 USD |
| 2022-02-18 |
3.7069 USD |
366,003.4887 XTZ |
3.6800 USD |
3.5958 USD |
3.8622 USD |
3.6078 USD |
| 2022-02-17 |
3.8520 USD |
291,743.2229 XTZ |
4.0456 USD |
3.6218 USD |
4.0544 USD |
3.6993 USD |
| 2022-02-16 |
4.0822 USD |
318,621.5768 XTZ |
4.1542 USD |
3.9512 USD |
4.1859 USD |
4.0861 USD |
| 2022-02-15 |
4.0952 USD |
288,023.5869 XTZ |
3.9470 USD |
3.9005 USD |
4.1739 USD |
4.1142 USD |
| 2022-02-14 |
3.8674 USD |
476,852.6416 XTZ |
3.8512 USD |
3.7367 USD |
3.9949 USD |
3.9125 USD |
| 2022-02-13 |
3.8952 USD |
312,949.3807 XTZ |
4.1010 USD |
3.8158 USD |
4.1293 USD |
3.8994 USD |
| 2022-02-12 |
4.2397 USD |
827,589.2963 XTZ |
4.3076 USD |
4.0507 USD |
4.4242 USD |
4.0786 USD |
| 2022-02-11 |
4.2338 USD |
734,362.6359 XTZ |
4.1238 USD |
4.0229 USD |
4.4650 USD |
4.0537 USD |
| 2022-02-10 |
4.3647 USD |
791,868.3664 XTZ |
4.4467 USD |
4.1579 USD |
4.5796 USD |
4.1620 USD |
| 2022-02-09 |
4.4878 USD |
817,011.1579 XTZ |
4.4012 USD |
4.3289 USD |
4.6007 USD |
4.4469 USD |
| 2022-02-08 |
4.2445 USD |
861,593.5360 XTZ |
4.1457 USD |
4.0147 USD |
4.4570 USD |
4.3843 USD |
| 2022-02-07 |
4.1016 USD |
537,120.1324 XTZ |
3.9272 USD |
3.8404 USD |
4.1927 USD |
4.1089 USD |
| 2022-02-06 |
3.8930 USD |
296,124.4417 XTZ |
3.9401 USD |
3.7752 USD |
4.0057 USD |
3.8068 USD |
| 2022-02-05 |
3.9824 USD |
376,451.2877 XTZ |
4.0108 USD |
3.8603 USD |
4.0791 USD |
3.9511 USD |
| 2022-02-04 |
3.8652 USD |
1,596,277.2953 XTZ |
3.8435 USD |
3.6805 USD |
3.9989 USD |
3.9742 USD |
| 2022-02-03 |
3.8131 USD |
1,442,835.4988 XTZ |
3.7534 USD |
3.6095 USD |
3.9686 USD |
3.8106 USD |
| 2022-02-02 |
3.7667 USD |
1,340,033.2944 XTZ |
3.7446 USD |
3.5788 USD |
3.8967 USD |
3.7465 USD |
| 2022-02-01 |
3.5802 USD |
471,220.1769 XTZ |
3.4906 USD |
3.4784 USD |
3.7081 USD |
3.6517 USD |
| 2022-01-31 |
3.3381 USD |
748,712.6364 XTZ |
3.2765 USD |
3.1059 USD |
3.5304 USD |
3.5001 USD |
| 2022-01-30 |
3.2744 USD |
1,770,371.7346 XTZ |
3.0958 USD |
3.0915 USD |
3.5097 USD |
3.2748 USD |
| 2022-01-29 |
3.1045 USD |
462,193.9530 XTZ |
3.0241 USD |
3.0063 USD |
3.1392 USD |
3.1064 USD |
| 2022-01-28 |
2.9364 USD |
831,750.9773 XTZ |
2.9076 USD |
2.8344 USD |
3.0491 USD |
3.0021 USD |
| 2022-01-27 |
2.8837 USD |
699,330.3432 XTZ |
2.9424 USD |
2.7410 USD |
3.0511 USD |
2.8612 USD |
| 2022-01-26 |
2.9942 USD |
469,475.1533 XTZ |
2.9241 USD |
2.8600 USD |
3.2300 USD |
2.9068 USD |
| 2022-01-25 |
2.9383 USD |
499,241.5119 XTZ |
2.9751 USD |
2.8487 USD |
3.0123 USD |
2.8888 USD |
| 2022-01-24 |
2.9390 USD |
1,464,026.3477 XTZ |
3.0792 USD |
2.5425 USD |
3.0832 USD |
2.9374 USD |
| 2022-01-23 |
3.0767 USD |
1,001,337.6385 XTZ |
2.9570 USD |
2.8397 USD |
3.1583 USD |
3.0778 USD |
| 2022-01-22 |
2.9851 USD |
1,596,254.5067 XTZ |
3.3340 USD |
2.7100 USD |
3.4358 USD |
2.8900 USD |
| 2022-01-21 |
3.5467 USD |
1,047,598.9881 XTZ |
3.7021 USD |
3.2662 USD |
3.7710 USD |
3.3458 USD |
| 2022-01-20 |
3.7193 USD |
500,287.6695 XTZ |
3.8802 USD |
3.6815 USD |
4.0869 USD |
3.6815 USD |
| 2022-01-19 |
3.9555 USD |
708,348.8380 XTZ |
4.1176 USD |
3.8139 USD |
4.1431 USD |
3.9176 USD |
| 2022-01-18 |
4.0416 USD |
752,491.1482 XTZ |
4.0516 USD |
3.9284 USD |
4.2041 USD |
4.1710 USD |
| 2022-01-17 |
4.1385 USD |
658,805.9541 XTZ |
4.2948 USD |
4.0020 USD |
4.3059 USD |
4.0638 USD |
| 2022-01-16 |
4.2872 USD |
406,755.1715 XTZ |
4.2758 USD |
4.1961 USD |
4.3433 USD |
4.2976 USD |
| 2022-01-15 |
4.2985 USD |
358,829.9628 XTZ |
4.2892 USD |
4.2314 USD |
4.3595 USD |
4.2757 USD |
| 2022-01-14 |
4.1955 USD |
946,122.8299 XTZ |
4.1257 USD |
4.0771 USD |
4.3159 USD |
4.2709 USD |
| 2022-01-13 |
4.1283 USD |
709,772.8390 XTZ |
4.3881 USD |
4.0950 USD |
4.4230 USD |
4.1267 USD |
| 2022-01-12 |
4.2976 USD |
823,920.0225 XTZ |
4.1736 USD |
4.1495 USD |
4.4537 USD |
4.3821 USD |
| 2022-01-11 |
4.1647 USD |
880,998.3052 XTZ |
4.0304 USD |
3.9337 USD |
4.2176 USD |
4.1750 USD |
| 2022-01-10 |
4.0491 USD |
1,060,731.8659 XTZ |
4.2150 USD |
3.7865 USD |
4.2573 USD |
4.0063 USD |
| 2022-01-09 |
4.1791 USD |
882,360.2678 XTZ |
4.0034 USD |
3.9713 USD |
4.3418 USD |
4.2459 USD |