Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.0296 USD |
807,887.0358 XTZ |
4.2564 USD |
3.8655 USD |
4.3654 USD |
4.0091 USD |
| 2022-01-07 |
4.2291 USD |
1,801,576.8562 XTZ |
4.4494 USD |
4.0570 USD |
4.4821 USD |
4.2802 USD |
| 2022-01-06 |
4.3732 USD |
1,659,805.5164 XTZ |
4.5066 USD |
4.2157 USD |
4.5370 USD |
4.4478 USD |
| 2022-01-05 |
4.5607 USD |
1,520,285.8627 XTZ |
5.0427 USD |
4.2798 USD |
5.3000 USD |
4.5010 USD |
| 2022-01-04 |
5.0451 USD |
2,515,322.8781 XTZ |
4.8103 USD |
4.5869 USD |
5.3568 USD |
5.0691 USD |
| 2022-01-03 |
4.8455 USD |
1,177,144.2418 XTZ |
4.6536 USD |
4.5191 USD |
5.0468 USD |
4.8481 USD |
| 2022-01-02 |
4.6957 USD |
263,966.4026 XTZ |
4.7490 USD |
4.5823 USD |
4.7855 USD |
4.6609 USD |
| 2022-01-01 |
4.6029 USD |
1,123,346.0919 XTZ |
4.3433 USD |
4.3433 USD |
4.7765 USD |
4.7184 USD |
| 2021-12-31 |
4.3745 USD |
846,082.1980 XTZ |
4.3472 USD |
4.1859 USD |
4.5180 USD |
4.3626 USD |
| 2021-12-30 |
4.4173 USD |
439,172.9147 XTZ |
4.3735 USD |
4.2184 USD |
4.5200 USD |
4.3517 USD |
| 2021-12-29 |
4.3735 USD |
323,750.9274 XTZ |
4.4872 USD |
4.2123 USD |
4.5372 USD |
4.2984 USD |
| 2021-12-28 |
4.7373 USD |
596,816.1943 XTZ |
5.1070 USD |
4.4339 USD |
5.1072 USD |
4.4620 USD |
| 2021-12-27 |
5.0021 USD |
459,839.8777 XTZ |
4.8712 USD |
4.7743 USD |
5.1703 USD |
5.1359 USD |
| 2021-12-26 |
4.8697 USD |
1,277,780.1109 XTZ |
4.5906 USD |
4.4623 USD |
4.9415 USD |
4.8622 USD |
| 2021-12-25 |
4.6283 USD |
498,864.0968 XTZ |
4.4959 USD |
4.4467 USD |
4.7153 USD |
4.6239 USD |
| 2021-12-24 |
4.7146 USD |
668,835.7360 XTZ |
4.7657 USD |
4.4799 USD |
4.8139 USD |
4.5088 USD |
| 2021-12-23 |
4.7445 USD |
855,885.1491 XTZ |
4.5469 USD |
4.4537 USD |
4.8107 USD |
4.7426 USD |
| 2021-12-22 |
4.4854 USD |
572,659.6853 XTZ |
4.2302 USD |
4.2302 USD |
4.6887 USD |
4.5152 USD |
| 2021-12-21 |
4.1638 USD |
207,470.2957 XTZ |
4.1054 USD |
4.0568 USD |
4.2457 USD |
4.2430 USD |
| 2021-12-20 |
4.0837 USD |
503,609.2306 XTZ |
4.1398 USD |
3.8686 USD |
4.2581 USD |
4.0900 USD |
| 2021-12-19 |
4.2194 USD |
236,758.0215 XTZ |
4.2350 USD |
4.1216 USD |
4.3097 USD |
4.1746 USD |
| 2021-12-18 |
4.2440 USD |
371,218.3476 XTZ |
4.1335 USD |
4.0805 USD |
4.3377 USD |
4.2460 USD |
| 2021-12-17 |
4.1785 USD |
390,920.9238 XTZ |
4.3079 USD |
4.0699 USD |
4.3860 USD |
4.1877 USD |
| 2021-12-16 |
4.5350 USD |
627,128.7063 XTZ |
4.4993 USD |
4.3225 USD |
4.7088 USD |
4.3494 USD |
| 2021-12-15 |
4.3689 USD |
631,411.6006 XTZ |
4.5254 USD |
4.0600 USD |
4.5548 USD |
4.5035 USD |
| 2021-12-14 |
4.4953 USD |
1,240,541.5567 XTZ |
4.0561 USD |
4.0386 USD |
4.5996 USD |
4.5127 USD |
| 2021-12-13 |
4.1541 USD |
537,746.4626 XTZ |
4.5136 USD |
3.9200 USD |
4.5342 USD |
4.1102 USD |
| 2021-12-12 |
4.4824 USD |
375,826.6390 XTZ |
4.5325 USD |
4.3250 USD |
4.6774 USD |
4.5983 USD |
| 2021-12-11 |
4.4660 USD |
451,439.4815 XTZ |
4.3428 USD |
4.2487 USD |
4.6298 USD |
4.5191 USD |
| 2021-12-10 |
4.3872 USD |
1,564,664.3980 XTZ |
4.8511 USD |
4.3236 USD |
4.9723 USD |
4.3296 USD |
| 2021-12-09 |
5.4293 USD |
932,343.5914 XTZ |
5.6855 USD |
4.8865 USD |
6.1790 USD |
4.9945 USD |
| 2021-12-08 |
5.6596 USD |
1,644,706.9374 XTZ |
5.6876 USD |
5.1291 USD |
6.0214 USD |
5.7079 USD |
| 2021-12-07 |
4.8866 USD |
2,338,812.2395 XTZ |
4.1534 USD |
4.0614 USD |
5.5755 USD |
5.3397 USD |
| 2021-12-06 |
3.9328 USD |
1,488,211.1936 XTZ |
3.8761 USD |
3.6718 USD |
4.1945 USD |
4.1581 USD |
| 2021-12-05 |
3.9812 USD |
665,960.6650 XTZ |
4.1411 USD |
3.7650 USD |
4.2416 USD |
3.8964 USD |
| 2021-12-04 |
4.1208 USD |
1,313,438.8217 XTZ |
4.8103 USD |
3.1000 USD |
4.8116 USD |
4.1461 USD |
| 2021-12-03 |
5.0127 USD |
329,987.6817 XTZ |
5.1043 USD |
4.6737 USD |
5.3632 USD |
4.8195 USD |
| 2021-12-02 |
5.1554 USD |
232,594.5623 XTZ |
5.2408 USD |
5.0196 USD |
5.3227 USD |
5.0968 USD |
| 2021-12-01 |
5.3353 USD |
216,108.1658 XTZ |
5.4862 USD |
5.1335 USD |
5.5140 USD |
5.2146 USD |
| 2021-11-30 |
5.5718 USD |
911,607.3659 XTZ |
5.6209 USD |
5.2482 USD |
5.9250 USD |
5.5801 USD |
| 2021-11-29 |
5.3081 USD |
930,839.5634 XTZ |
4.6584 USD |
4.6390 USD |
5.8000 USD |
5.7052 USD |
| 2021-11-28 |
4.4646 USD |
236,652.8319 XTZ |
4.6020 USD |
4.2747 USD |
4.6410 USD |
4.5872 USD |
| 2021-11-27 |
4.7338 USD |
315,415.0536 XTZ |
4.6628 USD |
4.5858 USD |
4.7767 USD |
4.5957 USD |
| 2021-11-26 |
4.7686 USD |
509,210.3009 XTZ |
5.0827 USD |
4.4994 USD |
5.2039 USD |
4.6639 USD |
| 2021-11-25 |
5.0560 USD |
177,826.2021 XTZ |
4.8945 USD |
4.8292 USD |
5.1800 USD |
5.0565 USD |
| 2021-11-24 |
4.9342 USD |
209,494.4163 XTZ |
5.1187 USD |
4.7923 USD |
5.1753 USD |
4.9062 USD |
| 2021-11-23 |
5.0836 USD |
158,795.5576 XTZ |
5.0111 USD |
4.9345 USD |
5.2118 USD |
5.1398 USD |
| 2021-11-22 |
5.0770 USD |
719,151.4198 XTZ |
5.2282 USD |
4.9105 USD |
5.2282 USD |
5.0438 USD |
| 2021-11-21 |
5.4053 USD |
130,603.9143 XTZ |
5.5327 USD |
5.2944 USD |
5.5612 USD |
5.3372 USD |
| 2021-11-20 |
5.5294 USD |
428,480.1952 XTZ |
5.2829 USD |
5.2732 USD |
5.6100 USD |
5.5346 USD |