Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.2445 USD |
861,593.5360 XTZ |
4.1457 USD |
4.0147 USD |
4.4570 USD |
4.3843 USD |
| 2022-02-07 |
4.1016 USD |
537,120.1324 XTZ |
3.9272 USD |
3.8404 USD |
4.1927 USD |
4.1089 USD |
| 2022-02-06 |
3.8930 USD |
296,124.4417 XTZ |
3.9401 USD |
3.7752 USD |
4.0057 USD |
3.8068 USD |
| 2022-02-05 |
3.9824 USD |
376,451.2877 XTZ |
4.0108 USD |
3.8603 USD |
4.0791 USD |
3.9511 USD |
| 2022-02-04 |
3.8652 USD |
1,596,277.2953 XTZ |
3.8435 USD |
3.6805 USD |
3.9989 USD |
3.9742 USD |
| 2022-02-03 |
3.8131 USD |
1,442,835.4988 XTZ |
3.7534 USD |
3.6095 USD |
3.9686 USD |
3.8106 USD |
| 2022-02-02 |
3.7667 USD |
1,340,033.2944 XTZ |
3.7446 USD |
3.5788 USD |
3.8967 USD |
3.7465 USD |
| 2022-02-01 |
3.5802 USD |
471,220.1769 XTZ |
3.4906 USD |
3.4784 USD |
3.7081 USD |
3.6517 USD |
| 2022-01-31 |
3.3381 USD |
748,712.6364 XTZ |
3.2765 USD |
3.1059 USD |
3.5304 USD |
3.5001 USD |
| 2022-01-30 |
3.2744 USD |
1,770,371.7346 XTZ |
3.0958 USD |
3.0915 USD |
3.5097 USD |
3.2748 USD |
| 2022-01-29 |
3.1045 USD |
462,193.9530 XTZ |
3.0241 USD |
3.0063 USD |
3.1392 USD |
3.1064 USD |
| 2022-01-28 |
2.9364 USD |
831,750.9773 XTZ |
2.9076 USD |
2.8344 USD |
3.0491 USD |
3.0021 USD |
| 2022-01-27 |
2.8837 USD |
699,330.3432 XTZ |
2.9424 USD |
2.7410 USD |
3.0511 USD |
2.8612 USD |
| 2022-01-26 |
2.9942 USD |
469,475.1533 XTZ |
2.9241 USD |
2.8600 USD |
3.2300 USD |
2.9068 USD |
| 2022-01-25 |
2.9383 USD |
499,241.5119 XTZ |
2.9751 USD |
2.8487 USD |
3.0123 USD |
2.8888 USD |
| 2022-01-24 |
2.9390 USD |
1,464,026.3477 XTZ |
3.0792 USD |
2.5425 USD |
3.0832 USD |
2.9374 USD |
| 2022-01-23 |
3.0767 USD |
1,001,337.6385 XTZ |
2.9570 USD |
2.8397 USD |
3.1583 USD |
3.0778 USD |
| 2022-01-22 |
2.9851 USD |
1,596,254.5067 XTZ |
3.3340 USD |
2.7100 USD |
3.4358 USD |
2.8900 USD |
| 2022-01-21 |
3.5467 USD |
1,047,598.9881 XTZ |
3.7021 USD |
3.2662 USD |
3.7710 USD |
3.3458 USD |
| 2022-01-20 |
3.7193 USD |
500,287.6695 XTZ |
3.8802 USD |
3.6815 USD |
4.0869 USD |
3.6815 USD |
| 2022-01-19 |
3.9555 USD |
708,348.8380 XTZ |
4.1176 USD |
3.8139 USD |
4.1431 USD |
3.9176 USD |
| 2022-01-18 |
4.0416 USD |
752,491.1482 XTZ |
4.0516 USD |
3.9284 USD |
4.2041 USD |
4.1710 USD |
| 2022-01-17 |
4.1385 USD |
658,805.9541 XTZ |
4.2948 USD |
4.0020 USD |
4.3059 USD |
4.0638 USD |
| 2022-01-16 |
4.2872 USD |
406,755.1715 XTZ |
4.2758 USD |
4.1961 USD |
4.3433 USD |
4.2976 USD |
| 2022-01-15 |
4.2985 USD |
358,829.9628 XTZ |
4.2892 USD |
4.2314 USD |
4.3595 USD |
4.2757 USD |
| 2022-01-14 |
4.1955 USD |
946,122.8299 XTZ |
4.1257 USD |
4.0771 USD |
4.3159 USD |
4.2709 USD |
| 2022-01-13 |
4.1283 USD |
709,772.8390 XTZ |
4.3881 USD |
4.0950 USD |
4.4230 USD |
4.1267 USD |
| 2022-01-12 |
4.2976 USD |
823,920.0225 XTZ |
4.1736 USD |
4.1495 USD |
4.4537 USD |
4.3821 USD |
| 2022-01-11 |
4.1647 USD |
880,998.3052 XTZ |
4.0304 USD |
3.9337 USD |
4.2176 USD |
4.1750 USD |
| 2022-01-10 |
4.0491 USD |
1,060,731.8659 XTZ |
4.2150 USD |
3.7865 USD |
4.2573 USD |
4.0063 USD |
| 2022-01-09 |
4.1791 USD |
882,360.2678 XTZ |
4.0034 USD |
3.9713 USD |
4.3418 USD |
4.2459 USD |
| 2022-01-08 |
4.0296 USD |
807,887.0358 XTZ |
4.2564 USD |
3.8655 USD |
4.3654 USD |
4.0091 USD |
| 2022-01-07 |
4.2291 USD |
1,801,576.8562 XTZ |
4.4494 USD |
4.0570 USD |
4.4821 USD |
4.2802 USD |
| 2022-01-06 |
4.3732 USD |
1,659,805.5164 XTZ |
4.5066 USD |
4.2157 USD |
4.5370 USD |
4.4478 USD |
| 2022-01-05 |
4.5607 USD |
1,520,285.8627 XTZ |
5.0427 USD |
4.2798 USD |
5.3000 USD |
4.5010 USD |
| 2022-01-04 |
5.0451 USD |
2,515,322.8781 XTZ |
4.8103 USD |
4.5869 USD |
5.3568 USD |
5.0691 USD |
| 2022-01-03 |
4.8455 USD |
1,177,144.2418 XTZ |
4.6536 USD |
4.5191 USD |
5.0468 USD |
4.8481 USD |
| 2022-01-02 |
4.6957 USD |
263,966.4026 XTZ |
4.7490 USD |
4.5823 USD |
4.7855 USD |
4.6609 USD |
| 2022-01-01 |
4.6029 USD |
1,123,346.0919 XTZ |
4.3433 USD |
4.3433 USD |
4.7765 USD |
4.7184 USD |
| 2021-12-31 |
4.3745 USD |
846,082.1980 XTZ |
4.3472 USD |
4.1859 USD |
4.5180 USD |
4.3626 USD |
| 2021-12-30 |
4.4173 USD |
439,172.9147 XTZ |
4.3735 USD |
4.2184 USD |
4.5200 USD |
4.3517 USD |
| 2021-12-29 |
4.3735 USD |
323,750.9274 XTZ |
4.4872 USD |
4.2123 USD |
4.5372 USD |
4.2984 USD |
| 2021-12-28 |
4.7373 USD |
596,816.1943 XTZ |
5.1070 USD |
4.4339 USD |
5.1072 USD |
4.4620 USD |
| 2021-12-27 |
5.0021 USD |
459,839.8777 XTZ |
4.8712 USD |
4.7743 USD |
5.1703 USD |
5.1359 USD |
| 2021-12-26 |
4.8697 USD |
1,277,780.1109 XTZ |
4.5906 USD |
4.4623 USD |
4.9415 USD |
4.8622 USD |
| 2021-12-25 |
4.6283 USD |
498,864.0968 XTZ |
4.4959 USD |
4.4467 USD |
4.7153 USD |
4.6239 USD |
| 2021-12-24 |
4.7146 USD |
668,835.7360 XTZ |
4.7657 USD |
4.4799 USD |
4.8139 USD |
4.5088 USD |
| 2021-12-23 |
4.7445 USD |
855,885.1491 XTZ |
4.5469 USD |
4.4537 USD |
4.8107 USD |
4.7426 USD |
| 2021-12-22 |
4.4854 USD |
572,659.6853 XTZ |
4.2302 USD |
4.2302 USD |
4.6887 USD |
4.5152 USD |
| 2021-12-21 |
4.1638 USD |
207,470.2957 XTZ |
4.1054 USD |
4.0568 USD |
4.2457 USD |
4.2430 USD |