Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
4.0837 USD |
503,609.2306 XTZ |
4.1398 USD |
3.8686 USD |
4.2581 USD |
4.0900 USD |
| 2021-12-19 |
4.2194 USD |
236,758.0215 XTZ |
4.2350 USD |
4.1216 USD |
4.3097 USD |
4.1746 USD |
| 2021-12-18 |
4.2440 USD |
371,218.3476 XTZ |
4.1335 USD |
4.0805 USD |
4.3377 USD |
4.2460 USD |
| 2021-12-17 |
4.1785 USD |
390,920.9238 XTZ |
4.3079 USD |
4.0699 USD |
4.3860 USD |
4.1877 USD |
| 2021-12-16 |
4.5350 USD |
627,128.7063 XTZ |
4.4993 USD |
4.3225 USD |
4.7088 USD |
4.3494 USD |
| 2021-12-15 |
4.3689 USD |
631,411.6006 XTZ |
4.5254 USD |
4.0600 USD |
4.5548 USD |
4.5035 USD |
| 2021-12-14 |
4.4953 USD |
1,240,541.5567 XTZ |
4.0561 USD |
4.0386 USD |
4.5996 USD |
4.5127 USD |
| 2021-12-13 |
4.1541 USD |
537,746.4626 XTZ |
4.5136 USD |
3.9200 USD |
4.5342 USD |
4.1102 USD |
| 2021-12-12 |
4.4824 USD |
375,826.6390 XTZ |
4.5325 USD |
4.3250 USD |
4.6774 USD |
4.5983 USD |
| 2021-12-11 |
4.4660 USD |
451,439.4815 XTZ |
4.3428 USD |
4.2487 USD |
4.6298 USD |
4.5191 USD |
| 2021-12-10 |
4.3872 USD |
1,564,664.3980 XTZ |
4.8511 USD |
4.3236 USD |
4.9723 USD |
4.3296 USD |
| 2021-12-09 |
5.4293 USD |
932,343.5914 XTZ |
5.6855 USD |
4.8865 USD |
6.1790 USD |
4.9945 USD |
| 2021-12-08 |
5.6596 USD |
1,644,706.9374 XTZ |
5.6876 USD |
5.1291 USD |
6.0214 USD |
5.7079 USD |
| 2021-12-07 |
4.8866 USD |
2,338,812.2395 XTZ |
4.1534 USD |
4.0614 USD |
5.5755 USD |
5.3397 USD |
| 2021-12-06 |
3.9328 USD |
1,488,211.1936 XTZ |
3.8761 USD |
3.6718 USD |
4.1945 USD |
4.1581 USD |
| 2021-12-05 |
3.9812 USD |
665,960.6650 XTZ |
4.1411 USD |
3.7650 USD |
4.2416 USD |
3.8964 USD |
| 2021-12-04 |
4.1208 USD |
1,313,438.8217 XTZ |
4.8103 USD |
3.1000 USD |
4.8116 USD |
4.1461 USD |
| 2021-12-03 |
5.0127 USD |
329,987.6817 XTZ |
5.1043 USD |
4.6737 USD |
5.3632 USD |
4.8195 USD |
| 2021-12-02 |
5.1554 USD |
232,594.5623 XTZ |
5.2408 USD |
5.0196 USD |
5.3227 USD |
5.0968 USD |
| 2021-12-01 |
5.3353 USD |
216,108.1658 XTZ |
5.4862 USD |
5.1335 USD |
5.5140 USD |
5.2146 USD |
| 2021-11-30 |
5.5718 USD |
911,607.3659 XTZ |
5.6209 USD |
5.2482 USD |
5.9250 USD |
5.5801 USD |
| 2021-11-29 |
5.3081 USD |
930,839.5634 XTZ |
4.6584 USD |
4.6390 USD |
5.8000 USD |
5.7052 USD |
| 2021-11-28 |
4.4646 USD |
236,652.8319 XTZ |
4.6020 USD |
4.2747 USD |
4.6410 USD |
4.5872 USD |
| 2021-11-27 |
4.7338 USD |
315,415.0536 XTZ |
4.6628 USD |
4.5858 USD |
4.7767 USD |
4.5957 USD |
| 2021-11-26 |
4.7686 USD |
509,210.3009 XTZ |
5.0827 USD |
4.4994 USD |
5.2039 USD |
4.6639 USD |
| 2021-11-25 |
5.0560 USD |
177,826.2021 XTZ |
4.8945 USD |
4.8292 USD |
5.1800 USD |
5.0565 USD |
| 2021-11-24 |
4.9342 USD |
209,494.4163 XTZ |
5.1187 USD |
4.7923 USD |
5.1753 USD |
4.9062 USD |
| 2021-11-23 |
5.0836 USD |
158,795.5576 XTZ |
5.0111 USD |
4.9345 USD |
5.2118 USD |
5.1398 USD |
| 2021-11-22 |
5.0770 USD |
719,151.4198 XTZ |
5.2282 USD |
4.9105 USD |
5.2282 USD |
5.0438 USD |
| 2021-11-21 |
5.4053 USD |
130,603.9143 XTZ |
5.5327 USD |
5.2944 USD |
5.5612 USD |
5.3372 USD |
| 2021-11-20 |
5.5294 USD |
428,480.1952 XTZ |
5.2829 USD |
5.2732 USD |
5.6100 USD |
5.5346 USD |
| 2021-11-19 |
5.2602 USD |
187,645.6705 XTZ |
4.7985 USD |
4.6937 USD |
5.3182 USD |
5.2533 USD |
| 2021-11-18 |
4.9291 USD |
449,654.5238 XTZ |
5.2467 USD |
4.6531 USD |
5.2759 USD |
4.7754 USD |
| 2021-11-17 |
5.1477 USD |
352,702.4981 XTZ |
5.2135 USD |
4.9830 USD |
5.3253 USD |
5.2100 USD |
| 2021-11-16 |
5.3342 USD |
648,700.7362 XTZ |
5.6885 USD |
4.9779 USD |
5.6990 USD |
5.2859 USD |
| 2021-11-15 |
5.7471 USD |
155,546.7437 XTZ |
5.8583 USD |
5.6700 USD |
5.9631 USD |
5.7436 USD |
| 2021-11-14 |
5.8034 USD |
207,092.7800 XTZ |
5.8922 USD |
5.6965 USD |
6.0637 USD |
5.7983 USD |
| 2021-11-13 |
5.9568 USD |
276,393.3889 XTZ |
5.7852 USD |
5.6649 USD |
5.9862 USD |
5.9614 USD |
| 2021-11-12 |
5.7708 USD |
227,420.4989 XTZ |
5.8410 USD |
5.5600 USD |
5.9862 USD |
5.7669 USD |
| 2021-11-11 |
5.9121 USD |
368,569.4121 XTZ |
5.7798 USD |
5.6994 USD |
6.0454 USD |
5.9129 USD |
| 2021-11-10 |
5.6441 USD |
2,839,144.1458 XTZ |
6.2980 USD |
5.2873 USD |
6.4714 USD |
5.7254 USD |
| 2021-11-09 |
6.4415 USD |
457,943.0582 XTZ |
6.5005 USD |
6.2353 USD |
6.6197 USD |
6.3331 USD |
| 2021-11-08 |
6.4519 USD |
263,854.8099 XTZ |
6.3534 USD |
6.2975 USD |
6.5619 USD |
6.4304 USD |
| 2021-11-07 |
6.3581 USD |
98,477.0580 XTZ |
6.4284 USD |
6.2991 USD |
6.4671 USD |
6.3522 USD |
| 2021-11-06 |
6.4478 USD |
474,075.0634 XTZ |
6.4650 USD |
6.2317 USD |
6.8219 USD |
6.3994 USD |
| 2021-11-05 |
6.4704 USD |
508,956.6323 XTZ |
6.3471 USD |
6.2451 USD |
6.8561 USD |
6.4730 USD |
| 2021-11-04 |
6.2978 USD |
207,973.3998 XTZ |
6.3036 USD |
6.1000 USD |
6.4800 USD |
6.3274 USD |
| 2021-11-03 |
6.2917 USD |
590,326.0872 XTZ |
6.2391 USD |
6.0522 USD |
6.4949 USD |
6.2887 USD |
| 2021-11-02 |
6.2785 USD |
149,888.1347 XTZ |
6.2451 USD |
6.1382 USD |
6.3677 USD |
6.1975 USD |
| 2021-11-01 |
6.2297 USD |
269,443.3512 XTZ |
6.3658 USD |
6.0537 USD |
6.3738 USD |
6.2487 USD |