Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.2602 USD |
187,645.6705 XTZ |
4.7985 USD |
4.6937 USD |
5.3182 USD |
5.2533 USD |
| 2021-11-18 |
4.9291 USD |
449,654.5238 XTZ |
5.2467 USD |
4.6531 USD |
5.2759 USD |
4.7754 USD |
| 2021-11-17 |
5.1477 USD |
352,702.4981 XTZ |
5.2135 USD |
4.9830 USD |
5.3253 USD |
5.2100 USD |
| 2021-11-16 |
5.3342 USD |
648,700.7362 XTZ |
5.6885 USD |
4.9779 USD |
5.6990 USD |
5.2859 USD |
| 2021-11-15 |
5.7471 USD |
155,546.7437 XTZ |
5.8583 USD |
5.6700 USD |
5.9631 USD |
5.7436 USD |
| 2021-11-14 |
5.8034 USD |
207,092.7800 XTZ |
5.8922 USD |
5.6965 USD |
6.0637 USD |
5.7983 USD |
| 2021-11-13 |
5.9568 USD |
276,393.3889 XTZ |
5.7852 USD |
5.6649 USD |
5.9862 USD |
5.9614 USD |
| 2021-11-12 |
5.7708 USD |
227,420.4989 XTZ |
5.8410 USD |
5.5600 USD |
5.9862 USD |
5.7669 USD |
| 2021-11-11 |
5.9121 USD |
368,569.4121 XTZ |
5.7798 USD |
5.6994 USD |
6.0454 USD |
5.9129 USD |
| 2021-11-10 |
5.6441 USD |
2,839,144.1458 XTZ |
6.2980 USD |
5.2873 USD |
6.4714 USD |
5.7254 USD |
| 2021-11-09 |
6.4415 USD |
457,943.0582 XTZ |
6.5005 USD |
6.2353 USD |
6.6197 USD |
6.3331 USD |
| 2021-11-08 |
6.4519 USD |
263,854.8099 XTZ |
6.3534 USD |
6.2975 USD |
6.5619 USD |
6.4304 USD |
| 2021-11-07 |
6.3581 USD |
98,477.0580 XTZ |
6.4284 USD |
6.2991 USD |
6.4671 USD |
6.3522 USD |
| 2021-11-06 |
6.4478 USD |
474,075.0634 XTZ |
6.4650 USD |
6.2317 USD |
6.8219 USD |
6.3994 USD |
| 2021-11-05 |
6.4704 USD |
508,956.6323 XTZ |
6.3471 USD |
6.2451 USD |
6.8561 USD |
6.4730 USD |
| 2021-11-04 |
6.2978 USD |
207,973.3998 XTZ |
6.3036 USD |
6.1000 USD |
6.4800 USD |
6.3274 USD |
| 2021-11-03 |
6.2917 USD |
590,326.0872 XTZ |
6.2391 USD |
6.0522 USD |
6.4949 USD |
6.2887 USD |
| 2021-11-02 |
6.2785 USD |
149,888.1347 XTZ |
6.2451 USD |
6.1382 USD |
6.3677 USD |
6.1975 USD |
| 2021-11-01 |
6.2297 USD |
269,443.3512 XTZ |
6.3658 USD |
6.0537 USD |
6.3738 USD |
6.2487 USD |
| 2021-10-31 |
6.2757 USD |
449,727.4182 XTZ |
6.3063 USD |
6.0177 USD |
6.5536 USD |
6.3600 USD |
| 2021-10-30 |
6.2515 USD |
540,566.7940 XTZ |
6.5585 USD |
6.1800 USD |
6.7899 USD |
6.2820 USD |
| 2021-10-29 |
6.3734 USD |
320,388.6309 XTZ |
6.1306 USD |
6.0758 USD |
6.7400 USD |
6.5164 USD |
| 2021-10-28 |
6.1212 USD |
404,217.4330 XTZ |
5.8970 USD |
5.8055 USD |
6.2586 USD |
6.1209 USD |
| 2021-10-27 |
6.1305 USD |
1,226,983.7990 XTZ |
6.8149 USD |
5.6279 USD |
6.8809 USD |
5.9354 USD |
| 2021-10-26 |
6.8069 USD |
532,581.0689 XTZ |
6.6356 USD |
6.6238 USD |
7.1766 USD |
6.8205 USD |
| 2021-10-25 |
6.5631 USD |
142,277.4190 XTZ |
6.4741 USD |
6.4213 USD |
6.7223 USD |
6.5526 USD |
| 2021-10-24 |
6.4374 USD |
608,387.8863 XTZ |
6.7377 USD |
6.2769 USD |
6.7377 USD |
6.4795 USD |
| 2021-10-23 |
6.7362 USD |
325,811.4132 XTZ |
6.7060 USD |
6.6292 USD |
6.8168 USD |
6.7043 USD |
| 2021-10-22 |
6.7347 USD |
166,960.9446 XTZ |
6.6580 USD |
6.5600 USD |
6.8985 USD |
6.6980 USD |
| 2021-10-21 |
6.6907 USD |
391,144.1736 XTZ |
7.0194 USD |
6.6008 USD |
7.1431 USD |
6.6943 USD |
| 2021-10-20 |
6.9388 USD |
1,100,980.2743 XTZ |
6.7420 USD |
6.5734 USD |
7.1328 USD |
7.0371 USD |
| 2021-10-19 |
6.7548 USD |
346,794.6218 XTZ |
6.5211 USD |
6.5120 USD |
6.8957 USD |
6.7607 USD |
| 2021-10-18 |
6.5244 USD |
186,153.6556 XTZ |
6.6283 USD |
6.3749 USD |
6.6705 USD |
6.5562 USD |
| 2021-10-17 |
6.6264 USD |
343,839.8569 XTZ |
6.9044 USD |
6.3562 USD |
6.9740 USD |
6.6339 USD |
| 2021-10-16 |
6.9024 USD |
507,297.5173 XTZ |
6.8437 USD |
6.8339 USD |
7.1454 USD |
6.9065 USD |
| 2021-10-15 |
6.9130 USD |
359,743.2733 XTZ |
7.1226 USD |
6.7440 USD |
7.1440 USD |
6.8788 USD |
| 2021-10-14 |
7.2410 USD |
195,073.8412 XTZ |
7.3032 USD |
7.0639 USD |
7.4100 USD |
7.1094 USD |
| 2021-10-13 |
7.1455 USD |
312,096.9605 XTZ |
7.1105 USD |
6.8476 USD |
7.3000 USD |
7.2503 USD |
| 2021-10-12 |
7.0714 USD |
1,955,250.4452 XTZ |
6.9000 USD |
6.6172 USD |
7.3048 USD |
7.0327 USD |
| 2021-10-11 |
6.8635 USD |
571,215.3995 XTZ |
6.9702 USD |
6.6467 USD |
7.3830 USD |
6.8632 USD |
| 2021-10-10 |
7.5482 USD |
540,618.8866 XTZ |
7.6173 USD |
6.9650 USD |
8.0997 USD |
6.9936 USD |
| 2021-10-09 |
7.5492 USD |
262,563.4634 XTZ |
7.2812 USD |
7.2086 USD |
7.6066 USD |
7.5713 USD |
| 2021-10-08 |
7.4701 USD |
571,812.8744 XTZ |
7.5960 USD |
7.2297 USD |
7.7938 USD |
7.3505 USD |
| 2021-10-07 |
7.7218 USD |
803,302.7790 XTZ |
7.7684 USD |
7.4287 USD |
8.0606 USD |
7.5221 USD |
| 2021-10-06 |
7.9735 USD |
2,021,623.0750 XTZ |
7.9335 USD |
7.1628 USD |
8.5151 USD |
7.8166 USD |
| 2021-10-05 |
8.1756 USD |
1,103,264.3110 XTZ |
8.3414 USD |
7.6909 USD |
8.5398 USD |
7.8927 USD |
| 2021-10-04 |
8.6269 USD |
1,780,504.5273 XTZ |
8.6949 USD |
8.1959 USD |
9.1383 USD |
8.3794 USD |
| 2021-10-03 |
8.3630 USD |
2,156,481.9098 XTZ |
7.3297 USD |
7.3297 USD |
8.9219 USD |
8.6136 USD |
| 2021-10-02 |
7.3096 USD |
1,052,844.0547 XTZ |
6.6980 USD |
6.5277 USD |
7.7787 USD |
7.2877 USD |
| 2021-10-01 |
6.5404 USD |
750,155.2116 XTZ |
6.0713 USD |
6.0168 USD |
6.8450 USD |
6.5547 USD |