Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.8774 USD |
491,479.0514 XTZ |
5.6591 USD |
5.4123 USD |
6.0509 USD |
5.8932 USD |
| 2021-09-29 |
5.7754 USD |
716,361.7124 XTZ |
5.4753 USD |
5.3500 USD |
6.0702 USD |
5.5230 USD |
| 2021-09-28 |
5.9449 USD |
766,884.7266 XTZ |
6.0358 USD |
5.5686 USD |
6.2641 USD |
5.6372 USD |
| 2021-09-27 |
6.3607 USD |
630,791.9096 XTZ |
6.4889 USD |
6.0138 USD |
6.6719 USD |
6.2471 USD |
| 2021-09-26 |
6.7804 USD |
773,705.5660 XTZ |
6.8317 USD |
6.4452 USD |
7.0718 USD |
6.5264 USD |
| 2021-09-25 |
7.2052 USD |
922,517.8074 XTZ |
7.0041 USD |
6.7862 USD |
7.5102 USD |
6.8289 USD |
| 2021-09-24 |
6.5193 USD |
2,020,000.3113 XTZ |
6.2197 USD |
5.8178 USD |
7.3900 USD |
6.9341 USD |
| 2021-09-23 |
6.0921 USD |
1,305,318.4676 XTZ |
5.5798 USD |
5.5099 USD |
6.5900 USD |
6.1874 USD |
| 2021-09-22 |
5.2581 USD |
1,201,159.9838 XTZ |
4.6767 USD |
4.5173 USD |
5.5988 USD |
5.5315 USD |
| 2021-09-21 |
5.0143 USD |
1,287,603.2068 XTZ |
5.3021 USD |
4.4824 USD |
5.5160 USD |
4.6048 USD |
| 2021-09-20 |
5.6176 USD |
1,297,021.7686 XTZ |
6.5343 USD |
5.0700 USD |
6.5424 USD |
5.3207 USD |
| 2021-09-19 |
6.4048 USD |
834,056.4895 XTZ |
6.4065 USD |
6.1159 USD |
6.9313 USD |
6.4427 USD |
| 2021-09-18 |
6.4230 USD |
777,438.6423 XTZ |
6.1010 USD |
5.9127 USD |
6.7321 USD |
6.4234 USD |
| 2021-09-17 |
6.3937 USD |
1,711,198.0550 XTZ |
6.9500 USD |
6.0535 USD |
6.9668 USD |
6.1352 USD |
| 2021-09-16 |
6.6979 USD |
765,562.5935 XTZ |
6.9357 USD |
6.4544 USD |
6.9578 USD |
6.7076 USD |
| 2021-09-15 |
7.0836 USD |
1,342,035.2164 XTZ |
7.1537 USD |
6.7409 USD |
7.6439 USD |
6.9332 USD |
| 2021-09-14 |
7.4679 USD |
2,010,801.3245 XTZ |
7.1819 USD |
6.8291 USD |
8.0157 USD |
7.0609 USD |
| 2021-09-13 |
7.1922 USD |
3,545,995.0682 XTZ |
7.0341 USD |
6.2737 USD |
7.8884 USD |
7.1595 USD |
| 2021-09-12 |
6.5464 USD |
1,492,496.4064 XTZ |
6.1229 USD |
5.9136 USD |
7.2329 USD |
7.0169 USD |
| 2021-09-11 |
6.4898 USD |
1,911,697.9090 XTZ |
6.1954 USD |
6.0617 USD |
6.9438 USD |
6.1172 USD |
| 2021-09-10 |
6.1474 USD |
4,480,599.2845 XTZ |
5.5859 USD |
5.3243 USD |
6.8625 USD |
5.9534 USD |
| 2021-09-09 |
5.1716 USD |
1,901,252.5136 XTZ |
4.3441 USD |
4.2702 USD |
5.6937 USD |
5.5718 USD |
| 2021-09-08 |
4.2271 USD |
643,496.4088 XTZ |
4.4189 USD |
3.9027 USD |
4.5121 USD |
4.3194 USD |
| 2021-09-07 |
4.7060 USD |
1,704,883.9208 XTZ |
5.5926 USD |
3.8956 USD |
5.7100 USD |
4.4033 USD |
| 2021-09-06 |
5.5687 USD |
624,610.8931 XTZ |
5.5637 USD |
5.4041 USD |
5.7661 USD |
5.5938 USD |
| 2021-09-05 |
5.4183 USD |
1,181,741.6781 XTZ |
5.3969 USD |
5.2667 USD |
5.5935 USD |
5.5093 USD |
| 2021-09-04 |
5.4297 USD |
452,629.9306 XTZ |
5.3078 USD |
5.2482 USD |
5.5959 USD |
5.3939 USD |
| 2021-09-03 |
5.3037 USD |
400,264.6864 XTZ |
5.2988 USD |
5.1210 USD |
5.4761 USD |
5.2926 USD |
| 2021-09-02 |
5.3488 USD |
595,919.2586 XTZ |
5.4275 USD |
5.2100 USD |
5.4348 USD |
5.2927 USD |
| 2021-09-01 |
5.2890 USD |
461,390.0603 XTZ |
5.1636 USD |
5.0145 USD |
5.5046 USD |
5.4254 USD |
| 2021-08-31 |
5.3141 USD |
884,478.3285 XTZ |
5.3737 USD |
5.0100 USD |
5.5942 USD |
5.1460 USD |
| 2021-08-30 |
5.5542 USD |
3,145,694.6080 XTZ |
5.8907 USD |
5.2902 USD |
6.0065 USD |
5.4264 USD |
| 2021-08-29 |
5.8985 USD |
3,482,186.9182 XTZ |
5.6123 USD |
5.4000 USD |
6.1803 USD |
5.8770 USD |
| 2021-08-28 |
5.2143 USD |
1,020,886.7412 XTZ |
5.2382 USD |
5.0239 USD |
5.5956 USD |
5.4766 USD |
| 2021-08-27 |
4.9363 USD |
2,193,881.9539 XTZ |
4.4344 USD |
4.2538 USD |
5.5203 USD |
5.2946 USD |
| 2021-08-26 |
4.6117 USD |
1,997,690.1298 XTZ |
5.0950 USD |
4.3147 USD |
5.1106 USD |
4.4915 USD |
| 2021-08-25 |
4.6481 USD |
3,381,216.9293 XTZ |
3.9679 USD |
3.9679 USD |
5.4268 USD |
5.0275 USD |
| 2021-08-24 |
4.1704 USD |
1,730,725.5174 XTZ |
4.3108 USD |
3.8945 USD |
4.4686 USD |
3.9591 USD |
| 2021-08-23 |
4.1075 USD |
2,217,568.1614 XTZ |
3.8079 USD |
3.7856 USD |
4.2740 USD |
4.1956 USD |
| 2021-08-22 |
3.7700 USD |
181,701.3482 XTZ |
3.6928 USD |
3.6707 USD |
3.8807 USD |
3.8000 USD |
| 2021-08-21 |
3.7297 USD |
334,776.3857 XTZ |
3.7254 USD |
3.6143 USD |
3.8316 USD |
3.7159 USD |
| 2021-08-20 |
3.6689 USD |
256,598.1905 XTZ |
3.6478 USD |
3.5869 USD |
3.7312 USD |
3.7293 USD |
| 2021-08-19 |
3.4467 USD |
444,130.4729 XTZ |
3.3557 USD |
3.2903 USD |
3.6299 USD |
3.6299 USD |
| 2021-08-18 |
3.3642 USD |
421,797.2065 XTZ |
3.4060 USD |
3.2393 USD |
3.4675 USD |
3.3897 USD |
| 2021-08-17 |
3.6045 USD |
527,937.2683 XTZ |
3.6315 USD |
3.3846 USD |
3.8000 USD |
3.4164 USD |
| 2021-08-16 |
3.7575 USD |
663,221.9699 XTZ |
3.7502 USD |
3.6144 USD |
3.8919 USD |
3.6597 USD |
| 2021-08-15 |
3.7279 USD |
636,838.5808 XTZ |
3.7029 USD |
3.5522 USD |
3.7637 USD |
3.7347 USD |
| 2021-08-14 |
3.7045 USD |
405,978.4197 XTZ |
3.5963 USD |
3.4697 USD |
3.7200 USD |
3.7023 USD |
| 2021-08-13 |
3.5369 USD |
558,259.7228 XTZ |
3.3528 USD |
3.3077 USD |
3.5847 USD |
3.5536 USD |
| 2021-08-12 |
3.4086 USD |
620,537.0508 XTZ |
3.4467 USD |
3.2252 USD |
3.6068 USD |
3.3421 USD |