Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
6.2515 USD |
540,566.7940 XTZ |
6.5585 USD |
6.1800 USD |
6.7899 USD |
6.2820 USD |
| 2021-10-29 |
6.3734 USD |
320,388.6309 XTZ |
6.1306 USD |
6.0758 USD |
6.7400 USD |
6.5164 USD |
| 2021-10-28 |
6.1212 USD |
404,217.4330 XTZ |
5.8970 USD |
5.8055 USD |
6.2586 USD |
6.1209 USD |
| 2021-10-27 |
6.1305 USD |
1,226,983.7990 XTZ |
6.8149 USD |
5.6279 USD |
6.8809 USD |
5.9354 USD |
| 2021-10-26 |
6.8069 USD |
532,581.0689 XTZ |
6.6356 USD |
6.6238 USD |
7.1766 USD |
6.8205 USD |
| 2021-10-25 |
6.5631 USD |
142,277.4190 XTZ |
6.4741 USD |
6.4213 USD |
6.7223 USD |
6.5526 USD |
| 2021-10-24 |
6.4374 USD |
608,387.8863 XTZ |
6.7377 USD |
6.2769 USD |
6.7377 USD |
6.4795 USD |
| 2021-10-23 |
6.7362 USD |
325,811.4132 XTZ |
6.7060 USD |
6.6292 USD |
6.8168 USD |
6.7043 USD |
| 2021-10-22 |
6.7347 USD |
166,960.9446 XTZ |
6.6580 USD |
6.5600 USD |
6.8985 USD |
6.6980 USD |
| 2021-10-21 |
6.6907 USD |
391,144.1736 XTZ |
7.0194 USD |
6.6008 USD |
7.1431 USD |
6.6943 USD |
| 2021-10-20 |
6.9388 USD |
1,100,980.2743 XTZ |
6.7420 USD |
6.5734 USD |
7.1328 USD |
7.0371 USD |
| 2021-10-19 |
6.7548 USD |
346,794.6218 XTZ |
6.5211 USD |
6.5120 USD |
6.8957 USD |
6.7607 USD |
| 2021-10-18 |
6.5244 USD |
186,153.6556 XTZ |
6.6283 USD |
6.3749 USD |
6.6705 USD |
6.5562 USD |
| 2021-10-17 |
6.6264 USD |
343,839.8569 XTZ |
6.9044 USD |
6.3562 USD |
6.9740 USD |
6.6339 USD |
| 2021-10-16 |
6.9024 USD |
507,297.5173 XTZ |
6.8437 USD |
6.8339 USD |
7.1454 USD |
6.9065 USD |
| 2021-10-15 |
6.9130 USD |
359,743.2733 XTZ |
7.1226 USD |
6.7440 USD |
7.1440 USD |
6.8788 USD |
| 2021-10-14 |
7.2410 USD |
195,073.8412 XTZ |
7.3032 USD |
7.0639 USD |
7.4100 USD |
7.1094 USD |
| 2021-10-13 |
7.1455 USD |
312,096.9605 XTZ |
7.1105 USD |
6.8476 USD |
7.3000 USD |
7.2503 USD |
| 2021-10-12 |
7.0714 USD |
1,955,250.4452 XTZ |
6.9000 USD |
6.6172 USD |
7.3048 USD |
7.0327 USD |
| 2021-10-11 |
6.8635 USD |
571,215.3995 XTZ |
6.9702 USD |
6.6467 USD |
7.3830 USD |
6.8632 USD |
| 2021-10-10 |
7.5482 USD |
540,618.8866 XTZ |
7.6173 USD |
6.9650 USD |
8.0997 USD |
6.9936 USD |
| 2021-10-09 |
7.5492 USD |
262,563.4634 XTZ |
7.2812 USD |
7.2086 USD |
7.6066 USD |
7.5713 USD |
| 2021-10-08 |
7.4701 USD |
571,812.8744 XTZ |
7.5960 USD |
7.2297 USD |
7.7938 USD |
7.3505 USD |
| 2021-10-07 |
7.7218 USD |
803,302.7790 XTZ |
7.7684 USD |
7.4287 USD |
8.0606 USD |
7.5221 USD |
| 2021-10-06 |
7.9735 USD |
2,021,623.0750 XTZ |
7.9335 USD |
7.1628 USD |
8.5151 USD |
7.8166 USD |
| 2021-10-05 |
8.1756 USD |
1,103,264.3110 XTZ |
8.3414 USD |
7.6909 USD |
8.5398 USD |
7.8927 USD |
| 2021-10-04 |
8.6269 USD |
1,780,504.5273 XTZ |
8.6949 USD |
8.1959 USD |
9.1383 USD |
8.3794 USD |
| 2021-10-03 |
8.3630 USD |
2,156,481.9098 XTZ |
7.3297 USD |
7.3297 USD |
8.9219 USD |
8.6136 USD |
| 2021-10-02 |
7.3096 USD |
1,052,844.0547 XTZ |
6.6980 USD |
6.5277 USD |
7.7787 USD |
7.2877 USD |
| 2021-10-01 |
6.5404 USD |
750,155.2116 XTZ |
6.0713 USD |
6.0168 USD |
6.8450 USD |
6.5547 USD |
| 2021-09-30 |
5.8774 USD |
491,479.0514 XTZ |
5.6591 USD |
5.4123 USD |
6.0509 USD |
5.8932 USD |
| 2021-09-29 |
5.7754 USD |
716,361.7124 XTZ |
5.4753 USD |
5.3500 USD |
6.0702 USD |
5.5230 USD |
| 2021-09-28 |
5.9449 USD |
766,884.7266 XTZ |
6.0358 USD |
5.5686 USD |
6.2641 USD |
5.6372 USD |
| 2021-09-27 |
6.3607 USD |
630,791.9096 XTZ |
6.4889 USD |
6.0138 USD |
6.6719 USD |
6.2471 USD |
| 2021-09-26 |
6.7804 USD |
773,705.5660 XTZ |
6.8317 USD |
6.4452 USD |
7.0718 USD |
6.5264 USD |
| 2021-09-25 |
7.2052 USD |
922,517.8074 XTZ |
7.0041 USD |
6.7862 USD |
7.5102 USD |
6.8289 USD |
| 2021-09-24 |
6.5193 USD |
2,020,000.3113 XTZ |
6.2197 USD |
5.8178 USD |
7.3900 USD |
6.9341 USD |
| 2021-09-23 |
6.0921 USD |
1,305,318.4676 XTZ |
5.5798 USD |
5.5099 USD |
6.5900 USD |
6.1874 USD |
| 2021-09-22 |
5.2581 USD |
1,201,159.9838 XTZ |
4.6767 USD |
4.5173 USD |
5.5988 USD |
5.5315 USD |
| 2021-09-21 |
5.0143 USD |
1,287,603.2068 XTZ |
5.3021 USD |
4.4824 USD |
5.5160 USD |
4.6048 USD |
| 2021-09-20 |
5.6176 USD |
1,297,021.7686 XTZ |
6.5343 USD |
5.0700 USD |
6.5424 USD |
5.3207 USD |
| 2021-09-19 |
6.4048 USD |
834,056.4895 XTZ |
6.4065 USD |
6.1159 USD |
6.9313 USD |
6.4427 USD |
| 2021-09-18 |
6.4230 USD |
777,438.6423 XTZ |
6.1010 USD |
5.9127 USD |
6.7321 USD |
6.4234 USD |
| 2021-09-17 |
6.3937 USD |
1,711,198.0550 XTZ |
6.9500 USD |
6.0535 USD |
6.9668 USD |
6.1352 USD |
| 2021-09-16 |
6.6979 USD |
765,562.5935 XTZ |
6.9357 USD |
6.4544 USD |
6.9578 USD |
6.7076 USD |
| 2021-09-15 |
7.0836 USD |
1,342,035.2164 XTZ |
7.1537 USD |
6.7409 USD |
7.6439 USD |
6.9332 USD |
| 2021-09-14 |
7.4679 USD |
2,010,801.3245 XTZ |
7.1819 USD |
6.8291 USD |
8.0157 USD |
7.0609 USD |
| 2021-09-13 |
7.1922 USD |
3,545,995.0682 XTZ |
7.0341 USD |
6.2737 USD |
7.8884 USD |
7.1595 USD |
| 2021-09-12 |
6.5464 USD |
1,492,496.4064 XTZ |
6.1229 USD |
5.9136 USD |
7.2329 USD |
7.0169 USD |
| 2021-09-11 |
6.4898 USD |
1,911,697.9090 XTZ |
6.1954 USD |
6.0617 USD |
6.9438 USD |
6.1172 USD |