Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
6.1474 USD |
4,480,599.2845 XTZ |
5.5859 USD |
5.3243 USD |
6.8625 USD |
5.9534 USD |
| 2021-09-09 |
5.1716 USD |
1,901,252.5136 XTZ |
4.3441 USD |
4.2702 USD |
5.6937 USD |
5.5718 USD |
| 2021-09-08 |
4.2271 USD |
643,496.4088 XTZ |
4.4189 USD |
3.9027 USD |
4.5121 USD |
4.3194 USD |
| 2021-09-07 |
4.7060 USD |
1,704,883.9208 XTZ |
5.5926 USD |
3.8956 USD |
5.7100 USD |
4.4033 USD |
| 2021-09-06 |
5.5687 USD |
624,610.8931 XTZ |
5.5637 USD |
5.4041 USD |
5.7661 USD |
5.5938 USD |
| 2021-09-05 |
5.4183 USD |
1,181,741.6781 XTZ |
5.3969 USD |
5.2667 USD |
5.5935 USD |
5.5093 USD |
| 2021-09-04 |
5.4297 USD |
452,629.9306 XTZ |
5.3078 USD |
5.2482 USD |
5.5959 USD |
5.3939 USD |
| 2021-09-03 |
5.3037 USD |
400,264.6864 XTZ |
5.2988 USD |
5.1210 USD |
5.4761 USD |
5.2926 USD |
| 2021-09-02 |
5.3488 USD |
595,919.2586 XTZ |
5.4275 USD |
5.2100 USD |
5.4348 USD |
5.2927 USD |
| 2021-09-01 |
5.2890 USD |
461,390.0603 XTZ |
5.1636 USD |
5.0145 USD |
5.5046 USD |
5.4254 USD |
| 2021-08-31 |
5.3141 USD |
884,478.3285 XTZ |
5.3737 USD |
5.0100 USD |
5.5942 USD |
5.1460 USD |
| 2021-08-30 |
5.5542 USD |
3,145,694.6080 XTZ |
5.8907 USD |
5.2902 USD |
6.0065 USD |
5.4264 USD |
| 2021-08-29 |
5.8985 USD |
3,482,186.9182 XTZ |
5.6123 USD |
5.4000 USD |
6.1803 USD |
5.8770 USD |
| 2021-08-28 |
5.2143 USD |
1,020,886.7412 XTZ |
5.2382 USD |
5.0239 USD |
5.5956 USD |
5.4766 USD |
| 2021-08-27 |
4.9363 USD |
2,193,881.9539 XTZ |
4.4344 USD |
4.2538 USD |
5.5203 USD |
5.2946 USD |
| 2021-08-26 |
4.6117 USD |
1,997,690.1298 XTZ |
5.0950 USD |
4.3147 USD |
5.1106 USD |
4.4915 USD |
| 2021-08-25 |
4.6481 USD |
3,381,216.9293 XTZ |
3.9679 USD |
3.9679 USD |
5.4268 USD |
5.0275 USD |
| 2021-08-24 |
4.1704 USD |
1,730,725.5174 XTZ |
4.3108 USD |
3.8945 USD |
4.4686 USD |
3.9591 USD |
| 2021-08-23 |
4.1075 USD |
2,217,568.1614 XTZ |
3.8079 USD |
3.7856 USD |
4.2740 USD |
4.1956 USD |
| 2021-08-22 |
3.7700 USD |
181,701.3482 XTZ |
3.6928 USD |
3.6707 USD |
3.8807 USD |
3.8000 USD |
| 2021-08-21 |
3.7297 USD |
334,776.3857 XTZ |
3.7254 USD |
3.6143 USD |
3.8316 USD |
3.7159 USD |
| 2021-08-20 |
3.6689 USD |
256,598.1905 XTZ |
3.6478 USD |
3.5869 USD |
3.7312 USD |
3.7293 USD |
| 2021-08-19 |
3.4467 USD |
444,130.4729 XTZ |
3.3557 USD |
3.2903 USD |
3.6299 USD |
3.6299 USD |
| 2021-08-18 |
3.3642 USD |
421,797.2065 XTZ |
3.4060 USD |
3.2393 USD |
3.4675 USD |
3.3897 USD |
| 2021-08-17 |
3.6045 USD |
527,937.2683 XTZ |
3.6315 USD |
3.3846 USD |
3.8000 USD |
3.4164 USD |
| 2021-08-16 |
3.7575 USD |
663,221.9699 XTZ |
3.7502 USD |
3.6144 USD |
3.8919 USD |
3.6597 USD |
| 2021-08-15 |
3.7279 USD |
636,838.5808 XTZ |
3.7029 USD |
3.5522 USD |
3.7637 USD |
3.7347 USD |
| 2021-08-14 |
3.7045 USD |
405,978.4197 XTZ |
3.5963 USD |
3.4697 USD |
3.7200 USD |
3.7023 USD |
| 2021-08-13 |
3.5369 USD |
558,259.7228 XTZ |
3.3528 USD |
3.3077 USD |
3.5847 USD |
3.5536 USD |
| 2021-08-12 |
3.4086 USD |
620,537.0508 XTZ |
3.4467 USD |
3.2252 USD |
3.6068 USD |
3.3421 USD |
| 2021-08-11 |
3.4377 USD |
608,191.5841 XTZ |
3.2638 USD |
3.2638 USD |
3.5574 USD |
3.4611 USD |
| 2021-08-10 |
3.2913 USD |
539,728.2462 XTZ |
3.2972 USD |
3.1893 USD |
3.3559 USD |
3.2764 USD |
| 2021-08-09 |
3.2385 USD |
131,754.8201 XTZ |
3.1904 USD |
3.1079 USD |
3.3445 USD |
3.2789 USD |
| 2021-08-08 |
3.3653 USD |
220,714.3702 XTZ |
3.4193 USD |
3.1580 USD |
3.4838 USD |
3.2256 USD |
| 2021-08-07 |
3.4318 USD |
226,560.6243 XTZ |
3.3589 USD |
3.3118 USD |
3.5322 USD |
3.4036 USD |
| 2021-08-06 |
3.2400 USD |
199,217.8058 XTZ |
3.2232 USD |
3.1503 USD |
3.3613 USD |
3.3612 USD |
| 2021-08-05 |
3.1898 USD |
441,536.3182 XTZ |
3.1789 USD |
3.0750 USD |
3.2717 USD |
3.2381 USD |
| 2021-08-04 |
3.1815 USD |
143,865.0669 XTZ |
3.0557 USD |
2.9980 USD |
3.1891 USD |
3.1824 USD |
| 2021-08-03 |
3.0664 USD |
279,856.8299 XTZ |
3.1294 USD |
2.9740 USD |
3.2038 USD |
3.0705 USD |
| 2021-08-02 |
3.1476 USD |
458,057.3685 XTZ |
2.9525 USD |
2.8906 USD |
3.3057 USD |
3.1835 USD |
| 2021-08-01 |
3.1056 USD |
537,115.1688 XTZ |
3.0319 USD |
2.9431 USD |
3.1767 USD |
2.9431 USD |
| 2021-07-31 |
3.0265 USD |
303,237.6716 XTZ |
2.9700 USD |
2.9342 USD |
3.1013 USD |
3.0618 USD |
| 2021-07-30 |
2.8614 USD |
335,145.4167 XTZ |
2.8552 USD |
2.7701 USD |
2.9598 USD |
2.9441 USD |
| 2021-07-29 |
2.8080 USD |
124,298.5623 XTZ |
2.7972 USD |
2.7349 USD |
2.8651 USD |
2.8414 USD |
| 2021-07-28 |
2.8292 USD |
174,031.7025 XTZ |
2.8606 USD |
2.7651 USD |
2.8991 USD |
2.8028 USD |
| 2021-07-27 |
2.8152 USD |
284,549.5745 XTZ |
2.8396 USD |
2.7433 USD |
2.9281 USD |
2.8351 USD |
| 2021-07-26 |
2.9893 USD |
812,557.2468 XTZ |
2.8933 USD |
2.8300 USD |
3.1175 USD |
2.8556 USD |
| 2021-07-25 |
2.8034 USD |
383,634.4417 XTZ |
2.8213 USD |
2.7257 USD |
2.9066 USD |
2.8822 USD |
| 2021-07-24 |
2.7217 USD |
369,409.7181 XTZ |
2.6906 USD |
2.6548 USD |
2.7892 USD |
2.7727 USD |
| 2021-07-23 |
2.5901 USD |
268,350.7573 XTZ |
2.5040 USD |
2.5005 USD |
2.6829 USD |
2.6585 USD |