Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.4377 USD |
608,191.5841 XTZ |
3.2638 USD |
3.2638 USD |
3.5574 USD |
3.4611 USD |
| 2021-08-10 |
3.2913 USD |
539,728.2462 XTZ |
3.2972 USD |
3.1893 USD |
3.3559 USD |
3.2764 USD |
| 2021-08-09 |
3.2385 USD |
131,754.8201 XTZ |
3.1904 USD |
3.1079 USD |
3.3445 USD |
3.2789 USD |
| 2021-08-08 |
3.3653 USD |
220,714.3702 XTZ |
3.4193 USD |
3.1580 USD |
3.4838 USD |
3.2256 USD |
| 2021-08-07 |
3.4318 USD |
226,560.6243 XTZ |
3.3589 USD |
3.3118 USD |
3.5322 USD |
3.4036 USD |
| 2021-08-06 |
3.2400 USD |
199,217.8058 XTZ |
3.2232 USD |
3.1503 USD |
3.3613 USD |
3.3612 USD |
| 2021-08-05 |
3.1898 USD |
441,536.3182 XTZ |
3.1789 USD |
3.0750 USD |
3.2717 USD |
3.2381 USD |
| 2021-08-04 |
3.1815 USD |
143,865.0669 XTZ |
3.0557 USD |
2.9980 USD |
3.1891 USD |
3.1824 USD |
| 2021-08-03 |
3.0664 USD |
279,856.8299 XTZ |
3.1294 USD |
2.9740 USD |
3.2038 USD |
3.0705 USD |
| 2021-08-02 |
3.1476 USD |
458,057.3685 XTZ |
2.9525 USD |
2.8906 USD |
3.3057 USD |
3.1835 USD |
| 2021-08-01 |
3.1056 USD |
537,115.1688 XTZ |
3.0319 USD |
2.9431 USD |
3.1767 USD |
2.9431 USD |
| 2021-07-31 |
3.0265 USD |
303,237.6716 XTZ |
2.9700 USD |
2.9342 USD |
3.1013 USD |
3.0618 USD |
| 2021-07-30 |
2.8614 USD |
335,145.4167 XTZ |
2.8552 USD |
2.7701 USD |
2.9598 USD |
2.9441 USD |
| 2021-07-29 |
2.8080 USD |
124,298.5623 XTZ |
2.7972 USD |
2.7349 USD |
2.8651 USD |
2.8414 USD |
| 2021-07-28 |
2.8292 USD |
174,031.7025 XTZ |
2.8606 USD |
2.7651 USD |
2.8991 USD |
2.8028 USD |
| 2021-07-27 |
2.8152 USD |
284,549.5745 XTZ |
2.8396 USD |
2.7433 USD |
2.9281 USD |
2.8351 USD |
| 2021-07-26 |
2.9893 USD |
812,557.2468 XTZ |
2.8933 USD |
2.8300 USD |
3.1175 USD |
2.8556 USD |
| 2021-07-25 |
2.8034 USD |
383,634.4417 XTZ |
2.8213 USD |
2.7257 USD |
2.9066 USD |
2.8822 USD |
| 2021-07-24 |
2.7217 USD |
369,409.7181 XTZ |
2.6906 USD |
2.6548 USD |
2.7892 USD |
2.7727 USD |
| 2021-07-23 |
2.5901 USD |
268,350.7573 XTZ |
2.5040 USD |
2.5005 USD |
2.6829 USD |
2.6585 USD |
| 2021-07-22 |
2.5079 USD |
200,514.6738 XTZ |
2.3890 USD |
2.3387 USD |
2.5095 USD |
2.5095 USD |
| 2021-07-21 |
2.3658 USD |
693,814.2480 XTZ |
2.1533 USD |
2.1078 USD |
2.4386 USD |
2.4020 USD |
| 2021-07-20 |
2.1918 USD |
296,112.5631 XTZ |
2.2894 USD |
2.1039 USD |
2.3322 USD |
2.1449 USD |
| 2021-07-19 |
2.3609 USD |
319,384.0836 XTZ |
2.4305 USD |
2.2688 USD |
2.4513 USD |
2.2933 USD |
| 2021-07-18 |
2.4401 USD |
282,172.9247 XTZ |
2.4080 USD |
2.3827 USD |
2.4919 USD |
2.4120 USD |
| 2021-07-17 |
2.4228 USD |
269,097.1086 XTZ |
2.4100 USD |
2.3772 USD |
2.4839 USD |
2.4078 USD |
| 2021-07-16 |
2.5308 USD |
363,361.4150 XTZ |
2.5776 USD |
2.4229 USD |
2.6443 USD |
2.4478 USD |
| 2021-07-15 |
2.6064 USD |
260,449.4164 XTZ |
2.7140 USD |
2.5260 USD |
2.7483 USD |
2.5624 USD |
| 2021-07-14 |
2.7124 USD |
307,129.6130 XTZ |
2.8046 USD |
2.5392 USD |
2.8154 USD |
2.7130 USD |
| 2021-07-13 |
2.8428 USD |
328,879.4066 XTZ |
2.8047 USD |
2.7654 USD |
2.9174 USD |
2.8102 USD |
| 2021-07-12 |
2.8553 USD |
198,867.8559 XTZ |
2.8381 USD |
2.7621 USD |
2.9497 USD |
2.8171 USD |
| 2021-07-11 |
2.8070 USD |
211,613.4139 XTZ |
2.7864 USD |
2.7351 USD |
2.8880 USD |
2.8403 USD |
| 2021-07-10 |
2.7502 USD |
142,506.3896 XTZ |
2.7484 USD |
2.6974 USD |
2.8346 USD |
2.8061 USD |
| 2021-07-09 |
2.6905 USD |
150,808.6679 XTZ |
2.6855 USD |
2.5788 USD |
2.7933 USD |
2.7553 USD |
| 2021-07-08 |
2.7027 USD |
235,150.8273 XTZ |
2.8778 USD |
2.6197 USD |
2.8948 USD |
2.7044 USD |
| 2021-07-07 |
2.9212 USD |
158,946.3123 XTZ |
2.8681 USD |
2.8228 USD |
2.9661 USD |
2.8722 USD |
| 2021-07-06 |
2.8577 USD |
143,907.1294 XTZ |
2.8294 USD |
2.8140 USD |
2.9800 USD |
2.8642 USD |
| 2021-07-05 |
2.9026 USD |
176,375.2760 XTZ |
3.0324 USD |
2.7959 USD |
3.0324 USD |
2.8694 USD |
| 2021-07-04 |
3.0617 USD |
208,116.4192 XTZ |
3.0290 USD |
2.9138 USD |
3.1106 USD |
3.0533 USD |
| 2021-07-03 |
2.9660 USD |
79,832.5938 XTZ |
2.9684 USD |
2.8800 USD |
3.0258 USD |
2.9739 USD |
| 2021-07-02 |
2.9553 USD |
228,319.2527 XTZ |
2.9413 USD |
2.7539 USD |
2.9776 USD |
2.9597 USD |
| 2021-07-01 |
2.9442 USD |
190,515.2392 XTZ |
3.0467 USD |
2.8401 USD |
3.0651 USD |
2.9427 USD |
| 2021-06-30 |
2.9123 USD |
145,844.0291 XTZ |
2.9774 USD |
2.8023 USD |
3.0224 USD |
3.0039 USD |
| 2021-06-29 |
2.8874 USD |
274,148.0521 XTZ |
2.7088 USD |
2.6999 USD |
2.9779 USD |
2.9659 USD |
| 2021-06-28 |
2.7000 USD |
163,156.7740 XTZ |
2.6282 USD |
2.5667 USD |
2.7384 USD |
2.7025 USD |
| 2021-06-27 |
2.5466 USD |
313,770.9430 XTZ |
2.5438 USD |
2.4567 USD |
2.6179 USD |
2.6098 USD |
| 2021-06-26 |
2.4713 USD |
547,557.2083 XTZ |
2.5167 USD |
2.3910 USD |
2.6181 USD |
2.5202 USD |
| 2021-06-25 |
2.6201 USD |
497,103.6052 XTZ |
2.8341 USD |
2.4848 USD |
2.8800 USD |
2.5571 USD |
| 2021-06-24 |
2.7113 USD |
513,780.0715 XTZ |
2.6901 USD |
2.5769 USD |
2.8493 USD |
2.7733 USD |
| 2021-06-23 |
2.5947 USD |
609,801.3355 XTZ |
2.3765 USD |
2.2868 USD |
2.7849 USD |
2.6296 USD |