Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2.5079 USD |
200,514.6738 XTZ |
2.3890 USD |
2.3387 USD |
2.5095 USD |
2.5095 USD |
| 2021-07-21 |
2.3658 USD |
693,814.2480 XTZ |
2.1533 USD |
2.1078 USD |
2.4386 USD |
2.4020 USD |
| 2021-07-20 |
2.1918 USD |
296,112.5631 XTZ |
2.2894 USD |
2.1039 USD |
2.3322 USD |
2.1449 USD |
| 2021-07-19 |
2.3609 USD |
319,384.0836 XTZ |
2.4305 USD |
2.2688 USD |
2.4513 USD |
2.2933 USD |
| 2021-07-18 |
2.4401 USD |
282,172.9247 XTZ |
2.4080 USD |
2.3827 USD |
2.4919 USD |
2.4120 USD |
| 2021-07-17 |
2.4228 USD |
269,097.1086 XTZ |
2.4100 USD |
2.3772 USD |
2.4839 USD |
2.4078 USD |
| 2021-07-16 |
2.5308 USD |
363,361.4150 XTZ |
2.5776 USD |
2.4229 USD |
2.6443 USD |
2.4478 USD |
| 2021-07-15 |
2.6064 USD |
260,449.4164 XTZ |
2.7140 USD |
2.5260 USD |
2.7483 USD |
2.5624 USD |
| 2021-07-14 |
2.7124 USD |
307,129.6130 XTZ |
2.8046 USD |
2.5392 USD |
2.8154 USD |
2.7130 USD |
| 2021-07-13 |
2.8428 USD |
328,879.4066 XTZ |
2.8047 USD |
2.7654 USD |
2.9174 USD |
2.8102 USD |
| 2021-07-12 |
2.8553 USD |
198,867.8559 XTZ |
2.8381 USD |
2.7621 USD |
2.9497 USD |
2.8171 USD |
| 2021-07-11 |
2.8070 USD |
211,613.4139 XTZ |
2.7864 USD |
2.7351 USD |
2.8880 USD |
2.8403 USD |
| 2021-07-10 |
2.7502 USD |
142,506.3896 XTZ |
2.7484 USD |
2.6974 USD |
2.8346 USD |
2.8061 USD |
| 2021-07-09 |
2.6905 USD |
150,808.6679 XTZ |
2.6855 USD |
2.5788 USD |
2.7933 USD |
2.7553 USD |
| 2021-07-08 |
2.7027 USD |
235,150.8273 XTZ |
2.8778 USD |
2.6197 USD |
2.8948 USD |
2.7044 USD |
| 2021-07-07 |
2.9212 USD |
158,946.3123 XTZ |
2.8681 USD |
2.8228 USD |
2.9661 USD |
2.8722 USD |
| 2021-07-06 |
2.8577 USD |
143,907.1294 XTZ |
2.8294 USD |
2.8140 USD |
2.9800 USD |
2.8642 USD |
| 2021-07-05 |
2.9026 USD |
176,375.2760 XTZ |
3.0324 USD |
2.7959 USD |
3.0324 USD |
2.8694 USD |
| 2021-07-04 |
3.0617 USD |
208,116.4192 XTZ |
3.0290 USD |
2.9138 USD |
3.1106 USD |
3.0533 USD |
| 2021-07-03 |
2.9660 USD |
79,832.5938 XTZ |
2.9684 USD |
2.8800 USD |
3.0258 USD |
2.9739 USD |
| 2021-07-02 |
2.9553 USD |
228,319.2527 XTZ |
2.9413 USD |
2.7539 USD |
2.9776 USD |
2.9597 USD |
| 2021-07-01 |
2.9442 USD |
190,515.2392 XTZ |
3.0467 USD |
2.8401 USD |
3.0651 USD |
2.9427 USD |
| 2021-06-30 |
2.9123 USD |
145,844.0291 XTZ |
2.9774 USD |
2.8023 USD |
3.0224 USD |
3.0039 USD |
| 2021-06-29 |
2.8874 USD |
274,148.0521 XTZ |
2.7088 USD |
2.6999 USD |
2.9779 USD |
2.9659 USD |
| 2021-06-28 |
2.7000 USD |
163,156.7740 XTZ |
2.6282 USD |
2.5667 USD |
2.7384 USD |
2.7025 USD |
| 2021-06-27 |
2.5466 USD |
313,770.9430 XTZ |
2.5438 USD |
2.4567 USD |
2.6179 USD |
2.6098 USD |
| 2021-06-26 |
2.4713 USD |
547,557.2083 XTZ |
2.5167 USD |
2.3910 USD |
2.6181 USD |
2.5202 USD |
| 2021-06-25 |
2.6201 USD |
497,103.6052 XTZ |
2.8341 USD |
2.4848 USD |
2.8800 USD |
2.5571 USD |
| 2021-06-24 |
2.7113 USD |
513,780.0715 XTZ |
2.6901 USD |
2.5769 USD |
2.8493 USD |
2.7733 USD |
| 2021-06-23 |
2.5947 USD |
609,801.3355 XTZ |
2.3765 USD |
2.2868 USD |
2.7849 USD |
2.6296 USD |
| 2021-06-22 |
2.3679 USD |
1,947,443.0104 XTZ |
2.5033 USD |
2.1337 USD |
2.6660 USD |
2.3676 USD |
| 2021-06-21 |
2.7442 USD |
695,158.7433 XTZ |
3.0843 USD |
2.5051 USD |
3.1023 USD |
2.5148 USD |
| 2021-06-20 |
3.0072 USD |
349,340.0441 XTZ |
3.0325 USD |
2.8848 USD |
3.1200 USD |
3.0792 USD |
| 2021-06-19 |
3.0451 USD |
298,689.6638 XTZ |
3.0784 USD |
3.0321 USD |
3.1731 USD |
3.0524 USD |
| 2021-06-18 |
3.1784 USD |
525,104.8780 XTZ |
3.3727 USD |
2.9972 USD |
3.3810 USD |
3.0855 USD |
| 2021-06-17 |
3.3419 USD |
754,573.5412 XTZ |
3.1149 USD |
3.1114 USD |
3.4325 USD |
3.3469 USD |
| 2021-06-16 |
3.1631 USD |
360,633.7497 XTZ |
3.2669 USD |
3.0892 USD |
3.3266 USD |
3.0917 USD |
| 2021-06-15 |
3.2867 USD |
318,868.5165 XTZ |
3.3595 USD |
3.2102 USD |
3.3891 USD |
3.2900 USD |
| 2021-06-14 |
3.2690 USD |
426,444.9671 XTZ |
3.3188 USD |
3.1890 USD |
3.3511 USD |
3.3044 USD |
| 2021-06-13 |
3.2844 USD |
359,229.2147 XTZ |
3.1476 USD |
3.0062 USD |
3.3209 USD |
3.2949 USD |
| 2021-06-12 |
3.0604 USD |
260,388.4705 XTZ |
3.1225 USD |
2.9255 USD |
3.2148 USD |
3.2049 USD |
| 2021-06-11 |
3.2322 USD |
222,442.6783 XTZ |
3.2657 USD |
3.0876 USD |
3.3653 USD |
3.1057 USD |
| 2021-06-10 |
3.3435 USD |
327,123.7238 XTZ |
3.4959 USD |
3.1993 USD |
3.5400 USD |
3.2859 USD |
| 2021-06-09 |
3.4864 USD |
389,838.7867 XTZ |
3.4492 USD |
3.2321 USD |
3.5349 USD |
3.4864 USD |
| 2021-06-08 |
3.4712 USD |
711,883.0670 XTZ |
3.4860 USD |
3.0854 USD |
3.5805 USD |
3.4651 USD |
| 2021-06-07 |
3.9309 USD |
982,636.4642 XTZ |
3.8347 USD |
3.5277 USD |
4.1362 USD |
3.5277 USD |
| 2021-06-06 |
3.7227 USD |
427,499.9814 XTZ |
3.4295 USD |
3.4094 USD |
3.8936 USD |
3.8321 USD |
| 2021-06-05 |
3.3916 USD |
127,637.3566 XTZ |
3.5468 USD |
3.2721 USD |
3.6894 USD |
3.3924 USD |
| 2021-06-04 |
3.5329 USD |
535,246.8835 XTZ |
3.8675 USD |
3.3727 USD |
3.8945 USD |
3.5633 USD |
| 2021-06-03 |
3.8566 USD |
184,352.9050 XTZ |
3.8029 USD |
3.7315 USD |
3.9789 USD |
3.8582 USD |