Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.7626 USD |
187,808.9202 XTZ |
3.6689 USD |
3.5762 USD |
3.8728 USD |
3.8082 USD |
| 2021-06-01 |
3.5782 USD |
604,609.0541 XTZ |
3.6013 USD |
3.4431 USD |
3.7003 USD |
3.6744 USD |
| 2021-05-31 |
3.3757 USD |
332,835.9889 XTZ |
3.2633 USD |
3.1509 USD |
3.5855 USD |
3.5801 USD |
| 2021-05-30 |
3.2675 USD |
374,051.6237 XTZ |
3.2057 USD |
3.0200 USD |
3.4444 USD |
3.2845 USD |
| 2021-05-29 |
3.2451 USD |
865,172.3844 XTZ |
3.3902 USD |
3.0391 USD |
3.5677 USD |
3.2113 USD |
| 2021-05-28 |
3.4070 USD |
1,349,657.8553 XTZ |
3.8737 USD |
3.2572 USD |
3.9307 USD |
3.4086 USD |
| 2021-05-27 |
3.8798 USD |
1,008,477.5272 XTZ |
3.9306 USD |
3.5830 USD |
4.1731 USD |
3.8808 USD |
| 2021-05-26 |
3.8416 USD |
1,648,753.2405 XTZ |
3.6893 USD |
3.5859 USD |
3.9800 USD |
3.9045 USD |
| 2021-05-25 |
3.5446 USD |
1,357,126.2526 XTZ |
3.5373 USD |
3.2566 USD |
3.7600 USD |
3.6498 USD |
| 2021-05-24 |
3.2917 USD |
2,593,767.0202 XTZ |
2.9185 USD |
2.8400 USD |
3.6118 USD |
3.4641 USD |
| 2021-05-23 |
2.8243 USD |
4,351,955.7722 XTZ |
3.4460 USD |
2.4447 USD |
3.6074 USD |
2.9142 USD |
| 2021-05-22 |
3.4877 USD |
1,230,339.1837 XTZ |
3.6714 USD |
3.2404 USD |
3.7476 USD |
3.4235 USD |
| 2021-05-21 |
3.6218 USD |
2,673,770.9267 XTZ |
4.1870 USD |
3.1294 USD |
4.3955 USD |
3.6402 USD |
| 2021-05-20 |
3.9471 USD |
3,949,888.2910 XTZ |
3.6293 USD |
3.1700 USD |
4.4703 USD |
4.1092 USD |
| 2021-05-19 |
3.7127 USD |
4,443,879.5498 XTZ |
5.7600 USD |
2.8466 USD |
5.8355 USD |
3.6800 USD |
| 2021-05-18 |
5.7025 USD |
722,347.9202 XTZ |
5.1789 USD |
5.0974 USD |
5.9532 USD |
5.6890 USD |
| 2021-05-17 |
5.3159 USD |
851,812.0551 XTZ |
5.6936 USD |
5.0360 USD |
5.6936 USD |
5.2150 USD |
| 2021-05-16 |
5.8381 USD |
668,576.0015 XTZ |
5.8074 USD |
5.3692 USD |
6.2308 USD |
5.6402 USD |
| 2021-05-15 |
6.0886 USD |
352,157.6921 XTZ |
6.4858 USD |
5.7789 USD |
6.5223 USD |
5.8456 USD |
| 2021-05-14 |
6.3300 USD |
513,300.7557 XTZ |
6.1221 USD |
6.0451 USD |
6.5152 USD |
6.4370 USD |
| 2021-05-13 |
6.0681 USD |
1,840,262.7387 XTZ |
5.9406 USD |
5.7329 USD |
6.4097 USD |
6.0768 USD |
| 2021-05-12 |
6.7965 USD |
1,780,127.9747 XTZ |
7.1295 USD |
6.0276 USD |
7.3238 USD |
6.0973 USD |
| 2021-05-11 |
6.5125 USD |
1,246,235.1138 XTZ |
6.1865 USD |
5.9171 USD |
7.2400 USD |
7.0248 USD |
| 2021-05-10 |
6.6010 USD |
983,197.9591 XTZ |
7.1181 USD |
5.9109 USD |
7.2584 USD |
6.2185 USD |
| 2021-05-09 |
7.0788 USD |
385,407.2674 XTZ |
6.9839 USD |
6.5000 USD |
7.1421 USD |
7.1088 USD |
| 2021-05-08 |
7.1163 USD |
668,638.1758 XTZ |
7.0819 USD |
6.8220 USD |
7.3066 USD |
6.9717 USD |
| 2021-05-07 |
7.6224 USD |
1,508,443.9447 XTZ |
7.6125 USD |
6.7669 USD |
8.4040 USD |
6.9937 USD |
| 2021-05-06 |
7.4290 USD |
1,858,376.9326 XTZ |
6.6070 USD |
6.4579 USD |
8.0421 USD |
7.5922 USD |
| 2021-05-05 |
6.1979 USD |
663,968.5483 XTZ |
5.4924 USD |
5.4208 USD |
6.7014 USD |
6.7014 USD |
| 2021-05-04 |
5.5347 USD |
602,397.1644 XTZ |
6.0122 USD |
5.4300 USD |
6.0551 USD |
5.5341 USD |
| 2021-05-03 |
6.0093 USD |
189,751.7099 XTZ |
5.6061 USD |
5.5989 USD |
6.0920 USD |
6.0138 USD |
| 2021-05-02 |
5.5434 USD |
191,026.2971 XTZ |
5.8205 USD |
5.4429 USD |
5.8537 USD |
5.5488 USD |
| 2021-05-01 |
5.6921 USD |
250,706.3289 XTZ |
5.5980 USD |
5.4861 USD |
5.8871 USD |
5.8317 USD |
| 2021-04-30 |
5.4556 USD |
305,261.0190 XTZ |
5.2301 USD |
5.1285 USD |
5.6483 USD |
5.6002 USD |
| 2021-04-29 |
5.2332 USD |
250,912.1362 XTZ |
5.2517 USD |
5.0961 USD |
5.4275 USD |
5.2285 USD |
| 2021-04-28 |
5.2595 USD |
328,582.4830 XTZ |
5.4347 USD |
5.0789 USD |
5.5468 USD |
5.2387 USD |
| 2021-04-27 |
5.3379 USD |
442,137.9689 XTZ |
5.2399 USD |
5.1556 USD |
5.4875 USD |
5.4016 USD |
| 2021-04-26 |
4.9808 USD |
650,013.8580 XTZ |
4.4590 USD |
4.3919 USD |
5.3524 USD |
5.2275 USD |
| 2021-04-25 |
4.4944 USD |
479,205.1634 XTZ |
4.4621 USD |
4.2383 USD |
4.7971 USD |
4.3790 USD |
| 2021-04-24 |
4.5891 USD |
383,690.0465 XTZ |
4.8220 USD |
4.4010 USD |
4.8290 USD |
4.5374 USD |
| 2021-04-23 |
4.4643 USD |
3,352,803.9655 XTZ |
4.9234 USD |
4.0301 USD |
5.0597 USD |
4.7670 USD |
| 2021-04-22 |
5.2872 USD |
672,479.1147 XTZ |
5.3317 USD |
4.8673 USD |
5.7575 USD |
5.0500 USD |
| 2021-04-21 |
5.5804 USD |
441,196.2353 XTZ |
5.7199 USD |
5.3001 USD |
5.8338 USD |
5.3784 USD |
| 2021-04-20 |
5.7002 USD |
1,062,538.6775 XTZ |
5.4553 USD |
4.9592 USD |
5.7012 USD |
5.6644 USD |
| 2021-04-19 |
5.8571 USD |
845,379.4889 XTZ |
6.1895 USD |
5.3243 USD |
6.4169 USD |
5.6871 USD |
| 2021-04-18 |
5.9956 USD |
1,940,944.7949 XTZ |
7.0589 USD |
5.2337 USD |
7.1544 USD |
6.2864 USD |
| 2021-04-17 |
7.3419 USD |
763,243.5822 XTZ |
7.1951 USD |
6.9569 USD |
7.6640 USD |
7.3421 USD |
| 2021-04-16 |
7.0007 USD |
2,220,985.5562 XTZ |
6.7999 USD |
6.5097 USD |
7.4766 USD |
7.2777 USD |
| 2021-04-15 |
6.6964 USD |
499,262.0844 XTZ |
6.5716 USD |
6.3732 USD |
6.9210 USD |
6.8037 USD |
| 2021-04-14 |
6.5103 USD |
751,731.3449 XTZ |
6.5630 USD |
6.1600 USD |
6.9093 USD |
6.5097 USD |