Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
6.3810 USD |
463,700.1297 XTZ |
6.2905 USD |
6.1000 USD |
6.6687 USD |
6.4969 USD |
| 2021-04-12 |
6.2634 USD |
469,095.3894 XTZ |
6.4595 USD |
6.1000 USD |
6.5052 USD |
6.2930 USD |
| 2021-04-11 |
6.4853 USD |
717,159.2531 XTZ |
6.5690 USD |
6.2941 USD |
6.6828 USD |
6.4400 USD |
| 2021-04-10 |
6.7582 USD |
1,303,610.5570 XTZ |
6.8297 USD |
6.2555 USD |
7.2010 USD |
6.5250 USD |
| 2021-04-09 |
6.5387 USD |
988,970.7650 XTZ |
6.1652 USD |
6.0191 USD |
6.8864 USD |
6.7851 USD |
| 2021-04-08 |
5.8901 USD |
509,297.5204 XTZ |
5.5294 USD |
5.4733 USD |
6.2299 USD |
6.1476 USD |
| 2021-04-07 |
5.7899 USD |
1,867,138.6574 XTZ |
6.1685 USD |
5.3819 USD |
6.4735 USD |
5.6141 USD |
| 2021-04-06 |
6.2301 USD |
1,478,603.7209 XTZ |
6.1021 USD |
5.8508 USD |
6.7969 USD |
6.3388 USD |
| 2021-04-05 |
6.0570 USD |
2,359,127.1339 XTZ |
5.1436 USD |
4.9735 USD |
6.4586 USD |
6.0610 USD |
| 2021-04-04 |
5.1044 USD |
307,489.9095 XTZ |
4.7493 USD |
4.6715 USD |
5.2025 USD |
5.1145 USD |
| 2021-04-03 |
5.1433 USD |
518,824.5105 XTZ |
5.3054 USD |
4.7374 USD |
5.4000 USD |
4.8292 USD |
| 2021-04-02 |
5.1621 USD |
747,195.2791 XTZ |
5.1249 USD |
4.9722 USD |
5.3706 USD |
5.3022 USD |
| 2021-04-01 |
5.0123 USD |
1,483,195.7633 XTZ |
4.8373 USD |
4.7398 USD |
5.3402 USD |
5.1069 USD |
| 2021-03-31 |
4.5431 USD |
615,749.8387 XTZ |
4.5653 USD |
4.2365 USD |
4.8800 USD |
4.8151 USD |
| 2021-03-30 |
4.6883 USD |
410,278.0587 XTZ |
4.6012 USD |
4.5500 USD |
4.7896 USD |
4.5660 USD |
| 2021-03-29 |
4.4408 USD |
301,406.2467 XTZ |
4.2243 USD |
4.1810 USD |
4.5809 USD |
4.4848 USD |
| 2021-03-28 |
4.2247 USD |
257,056.8347 XTZ |
4.1219 USD |
4.0756 USD |
4.3193 USD |
4.1812 USD |
| 2021-03-27 |
4.1288 USD |
145,343.0041 XTZ |
4.1930 USD |
4.0242 USD |
4.2207 USD |
4.1292 USD |
| 2021-03-26 |
4.1014 USD |
158,786.7830 XTZ |
3.9318 USD |
3.9318 USD |
4.1953 USD |
4.1735 USD |
| 2021-03-25 |
3.9056 USD |
826,792.8384 XTZ |
3.9850 USD |
3.7509 USD |
4.0761 USD |
3.9208 USD |
| 2021-03-24 |
4.2127 USD |
1,158,534.4906 XTZ |
4.1259 USD |
3.8500 USD |
4.5297 USD |
4.0318 USD |
| 2021-03-23 |
4.0919 USD |
288,705.9957 XTZ |
4.0578 USD |
3.9492 USD |
4.2400 USD |
4.1201 USD |
| 2021-03-22 |
4.2065 USD |
556,509.2407 XTZ |
4.1640 USD |
4.0211 USD |
4.4200 USD |
4.0631 USD |
| 2021-03-21 |
4.2013 USD |
441,039.2766 XTZ |
4.3438 USD |
4.0432 USD |
4.4230 USD |
4.2109 USD |
| 2021-03-20 |
4.4584 USD |
531,130.5330 XTZ |
4.2237 USD |
4.2048 USD |
4.6116 USD |
4.3837 USD |
| 2021-03-19 |
4.2574 USD |
384,131.1666 XTZ |
4.2614 USD |
4.1201 USD |
4.3470 USD |
4.2814 USD |
| 2021-03-18 |
4.2685 USD |
680,695.6298 XTZ |
4.4076 USD |
4.2300 USD |
4.5777 USD |
4.2832 USD |
| 2021-03-17 |
4.2011 USD |
805,317.8778 XTZ |
4.0431 USD |
3.8464 USD |
4.4492 USD |
4.3655 USD |
| 2021-03-16 |
4.0256 USD |
357,540.9107 XTZ |
3.8392 USD |
3.6939 USD |
4.0493 USD |
4.0261 USD |
| 2021-03-15 |
3.8736 USD |
473,089.2616 XTZ |
3.9362 USD |
3.7443 USD |
4.0449 USD |
3.9421 USD |
| 2021-03-14 |
3.9979 USD |
254,360.9308 XTZ |
4.1710 USD |
3.9462 USD |
4.1861 USD |
4.0105 USD |
| 2021-03-13 |
4.0451 USD |
336,759.8536 XTZ |
3.9553 USD |
3.8110 USD |
4.2364 USD |
4.1831 USD |
| 2021-03-12 |
3.9805 USD |
369,313.5823 XTZ |
4.1287 USD |
3.8215 USD |
4.1521 USD |
3.8897 USD |
| 2021-03-11 |
4.1062 USD |
341,602.9978 XTZ |
4.1530 USD |
3.9533 USD |
4.1961 USD |
4.1259 USD |
| 2021-03-10 |
4.2392 USD |
538,451.6847 XTZ |
4.4747 USD |
4.0721 USD |
4.4862 USD |
4.1650 USD |
| 2021-03-09 |
4.4635 USD |
688,927.8168 XTZ |
4.4043 USD |
4.3489 USD |
4.5902 USD |
4.4705 USD |
| 2021-03-08 |
4.2816 USD |
722,101.9030 XTZ |
4.2038 USD |
4.0532 USD |
4.4901 USD |
4.3411 USD |
| 2021-03-07 |
4.1221 USD |
452,156.7608 XTZ |
3.8783 USD |
3.8258 USD |
4.1562 USD |
4.1200 USD |
| 2021-03-06 |
3.8820 USD |
540,089.7225 XTZ |
3.7725 USD |
3.7161 USD |
4.0133 USD |
3.8481 USD |
| 2021-03-05 |
3.7019 USD |
775,656.3446 XTZ |
3.6672 USD |
3.4537 USD |
3.8620 USD |
3.7808 USD |
| 2021-03-04 |
3.7666 USD |
574,476.9470 XTZ |
3.8448 USD |
3.5579 USD |
3.9707 USD |
3.6744 USD |
| 2021-03-03 |
3.9018 USD |
704,108.0564 XTZ |
3.6835 USD |
3.6709 USD |
4.0000 USD |
3.8856 USD |
| 2021-03-02 |
3.6435 USD |
549,810.6548 XTZ |
3.6351 USD |
3.4948 USD |
3.8063 USD |
3.6887 USD |
| 2021-03-01 |
3.5561 USD |
386,990.0459 XTZ |
3.4363 USD |
3.4017 USD |
3.6868 USD |
3.5784 USD |
| 2021-02-28 |
3.3821 USD |
605,313.1281 XTZ |
3.6373 USD |
3.2000 USD |
3.6738 USD |
3.4271 USD |
| 2021-02-27 |
3.7215 USD |
618,814.0884 XTZ |
3.4754 USD |
3.4754 USD |
3.8579 USD |
3.6974 USD |
| 2021-02-26 |
3.4162 USD |
1,194,561.7969 XTZ |
3.3447 USD |
3.1682 USD |
3.7952 USD |
3.3909 USD |
| 2021-02-25 |
3.5758 USD |
826,356.9903 XTZ |
3.5352 USD |
3.3000 USD |
3.8354 USD |
3.3443 USD |
| 2021-02-24 |
3.6038 USD |
1,293,215.9580 XTZ |
3.5577 USD |
3.3565 USD |
3.8900 USD |
3.5394 USD |
| 2021-02-23 |
3.5123 USD |
4,633,248.1121 XTZ |
4.2776 USD |
2.9200 USD |
4.2932 USD |
3.5497 USD |