Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.2698 USD |
2,981,037.4795 XTZ |
4.6772 USD |
3.6001 USD |
4.6773 USD |
4.2701 USD |
| 2021-02-21 |
4.6844 USD |
532,802.9266 XTZ |
4.6275 USD |
4.5033 USD |
4.8063 USD |
4.6660 USD |
| 2021-02-20 |
4.6404 USD |
1,453,343.8998 XTZ |
4.9701 USD |
4.3190 USD |
5.1368 USD |
4.6260 USD |
| 2021-02-19 |
4.9601 USD |
1,060,499.5660 XTZ |
4.8500 USD |
4.5743 USD |
5.1146 USD |
4.9694 USD |
| 2021-02-18 |
4.8436 USD |
870,672.4497 XTZ |
4.6044 USD |
4.5075 USD |
4.9931 USD |
4.8448 USD |
| 2021-02-17 |
4.5768 USD |
1,355,123.0206 XTZ |
4.5605 USD |
4.1914 USD |
4.7940 USD |
4.6018 USD |
| 2021-02-16 |
4.5193 USD |
1,832,767.4551 XTZ |
4.5494 USD |
4.3034 USD |
4.8901 USD |
4.5546 USD |
| 2021-02-15 |
4.4778 USD |
2,594,165.8035 XTZ |
4.8625 USD |
3.8309 USD |
4.9571 USD |
4.5360 USD |
| 2021-02-14 |
4.9103 USD |
2,075,827.3634 XTZ |
5.3643 USD |
4.7200 USD |
5.6363 USD |
4.8399 USD |
| 2021-02-13 |
5.2831 USD |
4,134,964.4478 XTZ |
5.0193 USD |
4.5865 USD |
5.3700 USD |
5.3568 USD |
| 2021-02-12 |
4.9994 USD |
3,725,820.2471 XTZ |
4.1213 USD |
4.0089 USD |
5.3900 USD |
5.0133 USD |
| 2021-02-11 |
4.1153 USD |
2,771,036.9648 XTZ |
3.8459 USD |
3.8010 USD |
4.3205 USD |
4.1132 USD |
| 2021-02-10 |
3.8164 USD |
1,708,172.0796 XTZ |
3.7714 USD |
3.4580 USD |
3.9000 USD |
3.8459 USD |
| 2021-02-09 |
3.7595 USD |
3,283,300.8536 XTZ |
3.4219 USD |
3.1857 USD |
3.8845 USD |
3.7698 USD |
| 2021-02-08 |
3.4129 USD |
949,398.9948 XTZ |
3.3099 USD |
3.2361 USD |
3.4399 USD |
3.4140 USD |
| 2021-02-07 |
3.3169 USD |
3,334,899.8965 XTZ |
3.1729 USD |
3.0675 USD |
3.4770 USD |
3.3140 USD |
| 2021-02-06 |
3.1712 USD |
1,616,470.3018 XTZ |
3.4717 USD |
3.0879 USD |
3.5060 USD |
3.1712 USD |
| 2021-02-05 |
3.4546 USD |
2,104,167.3516 XTZ |
2.9688 USD |
2.9574 USD |
3.5110 USD |
3.4654 USD |
| 2021-02-04 |
2.9554 USD |
1,273,823.3476 XTZ |
3.0509 USD |
2.8466 USD |
3.1682 USD |
2.9612 USD |
| 2021-02-03 |
3.0488 USD |
1,261,045.9633 XTZ |
2.9205 USD |
2.8938 USD |
3.1900 USD |
3.0495 USD |
| 2021-02-02 |
2.9248 USD |
412,029.6125 XTZ |
2.9298 USD |
2.8397 USD |
2.9683 USD |
2.9167 USD |
| 2021-02-01 |
2.9116 USD |
704,008.0082 XTZ |
2.8440 USD |
2.7592 USD |
2.9389 USD |
2.9229 USD |
| 2021-01-31 |
2.8384 USD |
366,202.5416 XTZ |
2.8930 USD |
2.7372 USD |
2.9500 USD |
2.8442 USD |
| 2021-01-30 |
2.8897 USD |
491,419.5256 XTZ |
2.9106 USD |
2.8069 USD |
3.0193 USD |
2.8977 USD |
| 2021-01-29 |
2.9183 USD |
654,814.1082 XTZ |
3.0016 USD |
2.8178 USD |
3.0669 USD |
2.9092 USD |
| 2021-01-28 |
3.0297 USD |
1,103,767.3954 XTZ |
2.7954 USD |
2.7235 USD |
3.0869 USD |
2.9972 USD |
| 2021-01-27 |
2.7948 USD |
929,559.8814 XTZ |
2.9045 USD |
2.6317 USD |
2.9441 USD |
2.8032 USD |
| 2021-01-26 |
2.9274 USD |
556,177.6459 XTZ |
2.9153 USD |
2.7605 USD |
3.0099 USD |
2.9113 USD |
| 2021-01-25 |
2.9541 USD |
663,734.5900 XTZ |
3.0511 USD |
2.9055 USD |
3.1847 USD |
2.9169 USD |
| 2021-01-24 |
3.0503 USD |
599,864.9304 XTZ |
3.1636 USD |
2.9180 USD |
3.2989 USD |
3.0483 USD |
| 2021-01-23 |
3.1486 USD |
2,188,417.1690 XTZ |
2.9167 USD |
2.8329 USD |
3.4000 USD |
3.1609 USD |
| 2021-01-22 |
2.9419 USD |
2,057,528.3059 XTZ |
2.4612 USD |
2.3145 USD |
3.1109 USD |
2.9224 USD |
| 2021-01-21 |
2.4873 USD |
660,733.3726 XTZ |
2.9100 USD |
2.4294 USD |
2.9331 USD |
2.4634 USD |
| 2021-01-20 |
2.9085 USD |
853,456.0667 XTZ |
2.8756 USD |
2.6428 USD |
2.9525 USD |
2.9100 USD |
| 2021-01-19 |
2.9231 USD |
832,878.6396 XTZ |
3.0392 USD |
2.8663 USD |
3.2230 USD |
2.8789 USD |
| 2021-01-18 |
3.0073 USD |
900,336.3439 XTZ |
2.9909 USD |
2.8465 USD |
3.1135 USD |
3.0367 USD |
| 2021-01-17 |
3.0197 USD |
1,424,999.4499 XTZ |
2.8503 USD |
2.6906 USD |
3.1193 USD |
2.9761 USD |
| 2021-01-16 |
2.9082 USD |
3,149,135.6352 XTZ |
2.7129 USD |
2.7007 USD |
3.1859 USD |
2.8584 USD |
| 2021-01-15 |
2.7322 USD |
868,198.1924 XTZ |
2.5516 USD |
2.4722 USD |
2.8997 USD |
2.7110 USD |
| 2021-01-14 |
2.5130 USD |
318,902.0911 XTZ |
2.5000 USD |
2.4058 USD |
2.6140 USD |
2.5546 USD |
| 2021-01-13 |
2.4719 USD |
368,199.3294 XTZ |
2.3023 USD |
2.2312 USD |
2.4984 USD |
2.4984 USD |
| 2021-01-12 |
2.2804 USD |
290,217.2644 XTZ |
2.3258 USD |
2.1970 USD |
2.4521 USD |
2.2967 USD |
| 2021-01-11 |
2.3301 USD |
1,118,033.8203 XTZ |
2.7637 USD |
2.1180 USD |
2.7646 USD |
2.3381 USD |
| 2021-01-10 |
2.7833 USD |
1,410,461.2638 XTZ |
2.6424 USD |
2.4004 USD |
2.9452 USD |
2.7689 USD |
| 2021-01-09 |
2.6494 USD |
872,781.4147 XTZ |
2.4552 USD |
2.4106 USD |
2.6958 USD |
2.6408 USD |
| 2021-01-08 |
2.4515 USD |
942,341.0603 XTZ |
2.5361 USD |
2.2426 USD |
2.5716 USD |
2.4493 USD |
| 2021-01-07 |
2.5148 USD |
1,310,244.9243 XTZ |
2.6467 USD |
2.4004 USD |
2.7910 USD |
2.5283 USD |
| 2021-01-06 |
2.6010 USD |
1,301,376.5002 XTZ |
2.3880 USD |
2.2976 USD |
2.7361 USD |
2.6467 USD |
| 2021-01-05 |
2.3732 USD |
2,006,282.8939 XTZ |
2.3350 USD |
2.1420 USD |
2.4601 USD |
2.3781 USD |
| 2021-01-04 |
2.2999 USD |
1,525,761.1678 XTZ |
2.1320 USD |
2.0200 USD |
2.3797 USD |
2.3295 USD |