Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.9419 USD |
2,057,528.3059 XTZ |
2.4612 USD |
2.3145 USD |
3.1109 USD |
2.9224 USD |
| 2021-01-21 |
2.4873 USD |
660,733.3726 XTZ |
2.9100 USD |
2.4294 USD |
2.9331 USD |
2.4634 USD |
| 2021-01-20 |
2.9085 USD |
853,456.0667 XTZ |
2.8756 USD |
2.6428 USD |
2.9525 USD |
2.9100 USD |
| 2021-01-19 |
2.9231 USD |
832,878.6396 XTZ |
3.0392 USD |
2.8663 USD |
3.2230 USD |
2.8789 USD |
| 2021-01-18 |
3.0073 USD |
900,336.3439 XTZ |
2.9909 USD |
2.8465 USD |
3.1135 USD |
3.0367 USD |
| 2021-01-17 |
3.0197 USD |
1,424,999.4499 XTZ |
2.8503 USD |
2.6906 USD |
3.1193 USD |
2.9761 USD |
| 2021-01-16 |
2.9082 USD |
3,149,135.6352 XTZ |
2.7129 USD |
2.7007 USD |
3.1859 USD |
2.8584 USD |
| 2021-01-15 |
2.7322 USD |
868,198.1924 XTZ |
2.5516 USD |
2.4722 USD |
2.8997 USD |
2.7110 USD |
| 2021-01-14 |
2.5130 USD |
318,902.0911 XTZ |
2.5000 USD |
2.4058 USD |
2.6140 USD |
2.5546 USD |
| 2021-01-13 |
2.4719 USD |
368,199.3294 XTZ |
2.3023 USD |
2.2312 USD |
2.4984 USD |
2.4984 USD |
| 2021-01-12 |
2.2804 USD |
290,217.2644 XTZ |
2.3258 USD |
2.1970 USD |
2.4521 USD |
2.2967 USD |
| 2021-01-11 |
2.3301 USD |
1,118,033.8203 XTZ |
2.7637 USD |
2.1180 USD |
2.7646 USD |
2.3381 USD |
| 2021-01-10 |
2.7833 USD |
1,410,461.2638 XTZ |
2.6424 USD |
2.4004 USD |
2.9452 USD |
2.7689 USD |
| 2021-01-09 |
2.6494 USD |
872,781.4147 XTZ |
2.4552 USD |
2.4106 USD |
2.6958 USD |
2.6408 USD |
| 2021-01-08 |
2.4515 USD |
942,341.0603 XTZ |
2.5361 USD |
2.2426 USD |
2.5716 USD |
2.4493 USD |
| 2021-01-07 |
2.5148 USD |
1,310,244.9243 XTZ |
2.6467 USD |
2.4004 USD |
2.7910 USD |
2.5283 USD |
| 2021-01-06 |
2.6010 USD |
1,301,376.5002 XTZ |
2.3880 USD |
2.2976 USD |
2.7361 USD |
2.6467 USD |
| 2021-01-05 |
2.3732 USD |
2,006,282.8939 XTZ |
2.3350 USD |
2.1420 USD |
2.4601 USD |
2.3781 USD |
| 2021-01-04 |
2.2999 USD |
1,525,761.1678 XTZ |
2.1320 USD |
2.0200 USD |
2.3797 USD |
2.3295 USD |
| 2021-01-03 |
2.1509 USD |
731,373.7902 XTZ |
2.0062 USD |
1.9551 USD |
2.2313 USD |
2.1299 USD |
| 2021-01-02 |
1.9991 USD |
464,103.9271 XTZ |
2.0091 USD |
1.9498 USD |
2.0568 USD |
1.9972 USD |
| 2021-01-01 |
2.0093 USD |
267,979.4476 XTZ |
2.0100 USD |
1.9765 USD |
2.1323 USD |
2.0073 USD |
| 2020-12-31 |
2.0049 USD |
158,435.2421 XTZ |
1.9882 USD |
1.9366 USD |
2.0208 USD |
2.0141 USD |
| 2020-12-30 |
1.9880 USD |
472,861.7425 XTZ |
2.0388 USD |
1.9554 USD |
2.0740 USD |
1.9868 USD |
| 2020-12-29 |
2.0500 USD |
275,710.0647 XTZ |
2.1205 USD |
1.9794 USD |
2.1720 USD |
2.0361 USD |
| 2020-12-28 |
2.1116 USD |
328,103.0506 XTZ |
2.0028 USD |
1.9845 USD |
2.2456 USD |
2.1196 USD |
| 2020-12-27 |
2.0137 USD |
532,267.5688 XTZ |
1.9771 USD |
1.8800 USD |
2.1357 USD |
1.9972 USD |
| 2020-12-26 |
1.9696 USD |
387,713.8269 XTZ |
2.0280 USD |
1.9237 USD |
2.0407 USD |
1.9736 USD |
| 2020-12-25 |
2.0334 USD |
167,196.7584 XTZ |
2.0617 USD |
1.9754 USD |
2.1166 USD |
2.0350 USD |
| 2020-12-24 |
2.0456 USD |
422,079.2144 XTZ |
1.8150 USD |
1.7784 USD |
2.0820 USD |
2.0584 USD |
| 2020-12-23 |
1.8280 USD |
1,103,939.8685 XTZ |
2.1779 USD |
1.5349 USD |
2.1965 USD |
1.8057 USD |
| 2020-12-22 |
2.1815 USD |
200,516.5165 XTZ |
2.1798 USD |
2.0756 USD |
2.1931 USD |
2.1815 USD |
| 2020-12-21 |
2.1901 USD |
1,049,672.2696 XTZ |
2.2526 USD |
2.1176 USD |
2.3097 USD |
2.1919 USD |
| 2020-12-20 |
2.2667 USD |
123,775.0340 XTZ |
2.3165 USD |
2.2354 USD |
2.3563 USD |
2.2634 USD |
| 2020-12-19 |
2.3265 USD |
142,872.9899 XTZ |
2.3286 USD |
2.3035 USD |
2.3908 USD |
2.3277 USD |
| 2020-12-18 |
2.3183 USD |
88,716.4919 XTZ |
2.2948 USD |
2.2563 USD |
2.3455 USD |
2.3279 USD |
| 2020-12-17 |
2.2985 USD |
368,903.5132 XTZ |
2.3663 USD |
2.2649 USD |
2.4334 USD |
2.2958 USD |
| 2020-12-16 |
2.3596 USD |
368,492.8287 XTZ |
2.2375 USD |
2.2040 USD |
2.3710 USD |
2.3656 USD |
| 2020-12-15 |
2.2355 USD |
298,656.7393 XTZ |
2.2270 USD |
2.1802 USD |
2.2656 USD |
2.2347 USD |
| 2020-12-14 |
2.2236 USD |
155,122.6089 XTZ |
2.2324 USD |
2.1780 USD |
2.2693 USD |
2.2230 USD |
| 2020-12-13 |
2.2246 USD |
137,904.4101 XTZ |
2.1400 USD |
2.1282 USD |
2.2712 USD |
2.2303 USD |
| 2020-12-12 |
2.1331 USD |
82,996.1174 XTZ |
2.0826 USD |
2.0803 USD |
2.1586 USD |
2.1336 USD |
| 2020-12-11 |
2.0890 USD |
73,599.2925 XTZ |
2.1095 USD |
2.0491 USD |
2.1152 USD |
2.0794 USD |
| 2020-12-10 |
2.1174 USD |
150,565.6901 XTZ |
2.1758 USD |
2.0800 USD |
2.1828 USD |
2.1046 USD |
| 2020-12-09 |
2.1825 USD |
871,743.0353 XTZ |
2.1496 USD |
2.0433 USD |
2.2603 USD |
2.1737 USD |
| 2020-12-08 |
2.1621 USD |
362,280.3877 XTZ |
2.2760 USD |
2.1055 USD |
2.3650 USD |
2.1541 USD |
| 2020-12-07 |
2.2768 USD |
116,103.9043 XTZ |
2.3281 USD |
2.2266 USD |
2.3319 USD |
2.2792 USD |
| 2020-12-06 |
2.3222 USD |
86,411.4241 XTZ |
2.3273 USD |
2.2590 USD |
2.3414 USD |
2.3243 USD |
| 2020-12-05 |
2.3214 USD |
71,019.0310 XTZ |
2.2810 USD |
2.2421 USD |
2.3330 USD |
2.3238 USD |
| 2020-12-04 |
2.2597 USD |
368,039.1034 XTZ |
2.4018 USD |
2.2264 USD |
2.4369 USD |
2.2791 USD |