Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.6398 USD |
13,372.2660 XTZ |
0.6288 USD |
0.6246 USD |
0.6450 USD |
0.6392 USD |
| 2024-09-16 |
0.6286 USD |
27,276.1085 XTZ |
0.6295 USD |
0.6207 USD |
0.6374 USD |
0.6275 USD |
| 2024-09-15 |
0.6507 USD |
9,550.3833 XTZ |
0.6518 USD |
0.6428 USD |
0.6557 USD |
0.6438 USD |
| 2024-09-14 |
0.6490 USD |
20,639.6240 XTZ |
0.6580 USD |
0.6458 USD |
0.6590 USD |
0.6495 USD |
| 2024-09-13 |
0.6524 USD |
36,352.2394 XTZ |
0.6466 USD |
0.6431 USD |
0.6598 USD |
0.6558 USD |
| 2024-09-12 |
0.6387 USD |
15,149.1685 XTZ |
0.6337 USD |
0.6306 USD |
0.6440 USD |
0.6435 USD |
| 2024-09-11 |
0.6304 USD |
25,631.0825 XTZ |
0.6435 USD |
0.6199 USD |
0.6435 USD |
0.6392 USD |
| 2024-09-10 |
0.6410 USD |
6,460.6377 XTZ |
0.6401 USD |
0.6349 USD |
0.6513 USD |
0.6445 USD |
| 2024-09-09 |
0.6303 USD |
15,907.6306 XTZ |
0.6205 USD |
0.6194 USD |
0.6410 USD |
0.6381 USD |
| 2024-09-08 |
0.6126 USD |
15,997.1711 XTZ |
0.6078 USD |
0.6058 USD |
0.6222 USD |
0.6128 USD |
| 2024-09-07 |
0.6036 USD |
18,414.2910 XTZ |
0.5987 USD |
0.5958 USD |
0.6190 USD |
0.6102 USD |
| 2024-09-06 |
0.6212 USD |
31,043.3678 XTZ |
0.6199 USD |
0.6125 USD |
0.6297 USD |
0.6206 USD |
| 2024-09-05 |
0.6265 USD |
15,893.0114 XTZ |
0.6411 USD |
0.6170 USD |
0.6437 USD |
0.6210 USD |
| 2024-09-04 |
0.6431 USD |
28,499.1505 XTZ |
0.6249 USD |
0.6023 USD |
0.6530 USD |
0.6427 USD |
| 2024-09-03 |
0.6511 USD |
15,736.6028 XTZ |
0.6580 USD |
0.6285 USD |
0.6666 USD |
0.6350 USD |
| 2024-09-02 |
0.6490 USD |
20,326.6893 XTZ |
0.6308 USD |
0.6307 USD |
0.6616 USD |
0.6590 USD |
| 2024-09-01 |
0.6443 USD |
155,028.8969 XTZ |
0.6620 USD |
0.6282 USD |
0.6620 USD |
0.6323 USD |
| 2024-08-31 |
0.6734 USD |
12,360.3891 XTZ |
0.6769 USD |
0.6580 USD |
0.6811 USD |
0.6580 USD |
| 2024-08-30 |
0.6727 USD |
42,328.5415 XTZ |
0.6728 USD |
0.6524 USD |
0.6830 USD |
0.6754 USD |
| 2024-08-29 |
0.6772 USD |
37,334.2710 XTZ |
0.6736 USD |
0.6635 USD |
0.6915 USD |
0.6737 USD |
| 2024-08-28 |
0.6729 USD |
49,350.8213 XTZ |
0.6738 USD |
0.6526 USD |
0.6909 USD |
0.6745 USD |
| 2024-08-27 |
0.7097 USD |
8,325.8316 XTZ |
0.7085 USD |
0.6972 USD |
0.7215 USD |
0.6983 USD |
| 2024-08-26 |
0.7317 USD |
132,997.2867 XTZ |
0.7461 USD |
0.7075 USD |
0.7507 USD |
0.7086 USD |
| 2024-08-25 |
0.7394 USD |
5,410.3307 XTZ |
0.7511 USD |
0.7226 USD |
0.7511 USD |
0.7399 USD |
| 2024-08-24 |
0.7467 USD |
32,929.7088 XTZ |
0.7419 USD |
0.7333 USD |
0.7560 USD |
0.7560 USD |
| 2024-08-23 |
0.7131 USD |
108,074.8230 XTZ |
0.6977 USD |
0.6951 USD |
0.7362 USD |
0.7350 USD |
| 2024-08-22 |
0.6973 USD |
14,849.5677 XTZ |
0.6955 USD |
0.6862 USD |
0.7060 USD |
0.6961 USD |
| 2024-08-21 |
0.6837 USD |
12,419.1817 XTZ |
0.6661 USD |
0.6621 USD |
0.6924 USD |
0.6877 USD |
| 2024-08-20 |
0.6671 USD |
11,484.4203 XTZ |
0.6600 USD |
0.6532 USD |
0.6762 USD |
0.6618 USD |
| 2024-08-19 |
0.6532 USD |
20,973.6696 XTZ |
0.6464 USD |
0.6460 USD |
0.6604 USD |
0.6513 USD |
| 2024-08-18 |
0.6570 USD |
9,996.7711 XTZ |
0.6564 USD |
0.6486 USD |
0.6703 USD |
0.6575 USD |
| 2024-08-17 |
0.6500 USD |
5,156.1387 XTZ |
0.6488 USD |
0.6434 USD |
0.6555 USD |
0.6526 USD |
| 2024-08-16 |
0.6474 USD |
11,949.4614 XTZ |
0.6441 USD |
0.6328 USD |
0.6562 USD |
0.6511 USD |
| 2024-08-15 |
0.6614 USD |
15,050.0257 XTZ |
0.6570 USD |
0.6370 USD |
0.6702 USD |
0.6370 USD |
| 2024-08-14 |
0.6703 USD |
14,196.3959 XTZ |
0.6847 USD |
0.6549 USD |
0.6861 USD |
0.6639 USD |
| 2024-08-13 |
0.6718 USD |
13,685.0248 XTZ |
0.6778 USD |
0.6636 USD |
0.6808 USD |
0.6779 USD |
| 2024-08-12 |
0.6733 USD |
86,701.9655 XTZ |
0.6546 USD |
0.6543 USD |
0.6856 USD |
0.6826 USD |
| 2024-08-11 |
0.6808 USD |
172,916.7681 XTZ |
0.6897 USD |
0.6659 USD |
0.6959 USD |
0.6659 USD |
| 2024-08-10 |
0.6834 USD |
11,557.0826 XTZ |
0.6862 USD |
0.6760 USD |
0.6913 USD |
0.6853 USD |
| 2024-08-09 |
0.6926 USD |
259,611.0916 XTZ |
0.7038 USD |
0.6826 USD |
0.7039 USD |
0.6878 USD |
| 2024-08-08 |
0.6735 USD |
77,884.3540 XTZ |
0.6409 USD |
0.6337 USD |
0.6869 USD |
0.6841 USD |
| 2024-08-07 |
0.6599 USD |
268,400.9084 XTZ |
0.6454 USD |
0.6333 USD |
0.6822 USD |
0.6334 USD |
| 2024-08-06 |
0.6479 USD |
169,056.0945 XTZ |
0.6198 USD |
0.6198 USD |
0.6573 USD |
0.6472 USD |
| 2024-08-05 |
0.6003 USD |
837,841.3057 XTZ |
0.6618 USD |
0.5438 USD |
0.6644 USD |
0.6167 USD |
| 2024-08-04 |
0.6714 USD |
119,956.3741 XTZ |
0.6849 USD |
0.6385 USD |
0.6948 USD |
0.6483 USD |
| 2024-08-03 |
0.6933 USD |
44,930.3963 XTZ |
0.6908 USD |
0.6733 USD |
0.7079 USD |
0.6810 USD |
| 2024-08-02 |
0.6958 USD |
101,688.8734 XTZ |
0.7279 USD |
0.6821 USD |
0.7306 USD |
0.6918 USD |
| 2024-08-01 |
0.7251 USD |
120,636.2348 XTZ |
0.7353 USD |
0.7122 USD |
0.7380 USD |
0.7250 USD |
| 2024-07-31 |
0.7492 USD |
11,072.1069 XTZ |
0.7538 USD |
0.7337 USD |
0.7582 USD |
0.7363 USD |
| 2024-07-30 |
0.7547 USD |
22,054.0739 XTZ |
0.7576 USD |
0.7415 USD |
0.7687 USD |
0.7505 USD |