Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.6500 USD |
5,156.1387 XTZ |
0.6488 USD |
0.6434 USD |
0.6555 USD |
0.6526 USD |
| 2024-08-16 |
0.6474 USD |
11,949.4614 XTZ |
0.6441 USD |
0.6328 USD |
0.6562 USD |
0.6511 USD |
| 2024-08-15 |
0.6614 USD |
15,050.0257 XTZ |
0.6570 USD |
0.6370 USD |
0.6702 USD |
0.6370 USD |
| 2024-08-14 |
0.6703 USD |
14,196.3959 XTZ |
0.6847 USD |
0.6549 USD |
0.6861 USD |
0.6639 USD |
| 2024-08-13 |
0.6718 USD |
13,685.0248 XTZ |
0.6778 USD |
0.6636 USD |
0.6808 USD |
0.6779 USD |
| 2024-08-12 |
0.6733 USD |
86,701.9655 XTZ |
0.6546 USD |
0.6543 USD |
0.6856 USD |
0.6826 USD |
| 2024-08-11 |
0.6808 USD |
172,916.7681 XTZ |
0.6897 USD |
0.6659 USD |
0.6959 USD |
0.6659 USD |
| 2024-08-10 |
0.6834 USD |
11,557.0826 XTZ |
0.6862 USD |
0.6760 USD |
0.6913 USD |
0.6853 USD |
| 2024-08-09 |
0.6926 USD |
259,611.0916 XTZ |
0.7038 USD |
0.6826 USD |
0.7039 USD |
0.6878 USD |
| 2024-08-08 |
0.6735 USD |
77,884.3540 XTZ |
0.6409 USD |
0.6337 USD |
0.6869 USD |
0.6841 USD |
| 2024-08-07 |
0.6599 USD |
268,400.9084 XTZ |
0.6454 USD |
0.6333 USD |
0.6822 USD |
0.6334 USD |
| 2024-08-06 |
0.6479 USD |
169,056.0945 XTZ |
0.6198 USD |
0.6198 USD |
0.6573 USD |
0.6472 USD |
| 2024-08-05 |
0.6003 USD |
837,841.3057 XTZ |
0.6618 USD |
0.5438 USD |
0.6644 USD |
0.6167 USD |
| 2024-08-04 |
0.6714 USD |
119,956.3741 XTZ |
0.6849 USD |
0.6385 USD |
0.6948 USD |
0.6483 USD |
| 2024-08-03 |
0.6933 USD |
44,930.3963 XTZ |
0.6908 USD |
0.6733 USD |
0.7079 USD |
0.6810 USD |
| 2024-08-02 |
0.6958 USD |
101,688.8734 XTZ |
0.7279 USD |
0.6821 USD |
0.7306 USD |
0.6918 USD |
| 2024-08-01 |
0.7251 USD |
120,636.2348 XTZ |
0.7353 USD |
0.7122 USD |
0.7380 USD |
0.7250 USD |
| 2024-07-31 |
0.7492 USD |
11,072.1069 XTZ |
0.7538 USD |
0.7337 USD |
0.7582 USD |
0.7363 USD |
| 2024-07-30 |
0.7547 USD |
22,054.0739 XTZ |
0.7576 USD |
0.7415 USD |
0.7687 USD |
0.7505 USD |
| 2024-07-29 |
0.7795 USD |
28,130.4315 XTZ |
0.7773 USD |
0.7641 USD |
0.7989 USD |
0.7653 USD |
| 2024-07-28 |
0.7774 USD |
4,343.3444 XTZ |
0.7757 USD |
0.7648 USD |
0.7822 USD |
0.7718 USD |
| 2024-07-27 |
0.7796 USD |
13,361.8363 XTZ |
0.7794 USD |
0.7680 USD |
0.7898 USD |
0.7825 USD |
| 2024-07-26 |
0.7800 USD |
80,390.9487 XTZ |
0.7449 USD |
0.7449 USD |
0.7817 USD |
0.7794 USD |
| 2024-07-25 |
0.7462 USD |
131,800.5600 XTZ |
0.7448 USD |
0.7169 USD |
0.7495 USD |
0.7466 USD |
| 2024-07-24 |
0.7633 USD |
23,271.4433 XTZ |
0.7607 USD |
0.7537 USD |
0.7756 USD |
0.7595 USD |
| 2024-07-23 |
0.7643 USD |
176,772.7360 XTZ |
0.7761 USD |
0.7443 USD |
0.7879 USD |
0.7599 USD |
| 2024-07-22 |
0.7868 USD |
9,964.8133 XTZ |
0.8081 USD |
0.7781 USD |
0.8111 USD |
0.7846 USD |
| 2024-07-21 |
0.7996 USD |
9,781.2565 XTZ |
0.8067 USD |
0.7842 USD |
0.8111 USD |
0.7914 USD |
| 2024-07-20 |
0.8052 USD |
33,668.4981 XTZ |
0.8102 USD |
0.7896 USD |
0.8148 USD |
0.8059 USD |
| 2024-07-19 |
0.8125 USD |
42,650.9776 XTZ |
0.8032 USD |
0.7871 USD |
0.8306 USD |
0.8118 USD |
| 2024-07-18 |
0.8015 USD |
21,067.3704 XTZ |
0.8103 USD |
0.7851 USD |
0.8240 USD |
0.7903 USD |
| 2024-07-17 |
0.8209 USD |
25,821.5249 XTZ |
0.8270 USD |
0.8082 USD |
0.8386 USD |
0.8101 USD |
| 2024-07-16 |
0.8169 USD |
30,832.9279 XTZ |
0.8249 USD |
0.7885 USD |
0.8331 USD |
0.8256 USD |
| 2024-07-15 |
0.8014 USD |
154,664.9728 XTZ |
0.7939 USD |
0.7924 USD |
0.8050 USD |
0.8011 USD |
| 2024-07-14 |
0.7874 USD |
39,477.7262 XTZ |
0.7889 USD |
0.7782 USD |
0.7962 USD |
0.7799 USD |
| 2024-07-13 |
0.7847 USD |
68,465.3799 XTZ |
0.7717 USD |
0.7705 USD |
0.7975 USD |
0.7856 USD |
| 2024-07-12 |
0.7514 USD |
45,361.3921 XTZ |
0.7520 USD |
0.7387 USD |
0.7664 USD |
0.7643 USD |
| 2024-07-11 |
0.7634 USD |
31,902.2075 XTZ |
0.7478 USD |
0.7439 USD |
0.7763 USD |
0.7532 USD |
| 2024-07-10 |
0.7532 USD |
10,979.8943 XTZ |
0.7528 USD |
0.7427 USD |
0.7687 USD |
0.7509 USD |
| 2024-07-09 |
0.7354 USD |
43,745.4355 XTZ |
0.7145 USD |
0.7102 USD |
0.7480 USD |
0.7427 USD |
| 2024-07-08 |
0.7113 USD |
110,932.0978 XTZ |
0.6956 USD |
0.6701 USD |
0.7369 USD |
0.7126 USD |
| 2024-07-07 |
0.7263 USD |
10,728.5456 XTZ |
0.7471 USD |
0.6985 USD |
0.7471 USD |
0.6991 USD |
| 2024-07-06 |
0.7367 USD |
63,741.8235 XTZ |
0.7286 USD |
0.7196 USD |
0.7544 USD |
0.7481 USD |
| 2024-07-05 |
0.6768 USD |
1,313,428.1891 XTZ |
0.6831 USD |
0.6211 USD |
0.7428 USD |
0.7354 USD |
| 2024-07-04 |
0.7268 USD |
356,371.7046 XTZ |
0.7702 USD |
0.7002 USD |
0.7716 USD |
0.7142 USD |
| 2024-07-03 |
0.7775 USD |
77,668.8549 XTZ |
0.8038 USD |
0.7599 USD |
0.8038 USD |
0.7639 USD |
| 2024-07-02 |
0.7996 USD |
130,800.2330 XTZ |
0.7862 USD |
0.7847 USD |
0.8078 USD |
0.8034 USD |
| 2024-07-01 |
0.7996 USD |
28,493.7975 XTZ |
0.7939 USD |
0.7904 USD |
0.8059 USD |
0.7932 USD |
| 2024-06-30 |
0.7845 USD |
36,562.4956 XTZ |
0.7676 USD |
0.7582 USD |
0.7890 USD |
0.7833 USD |
| 2024-06-29 |
0.7809 USD |
36,758.1399 XTZ |
0.7610 USD |
0.7594 USD |
0.7876 USD |
0.7723 USD |