Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
2.2897 USD |
234,513.7196 XTZ |
2.4043 USD |
2.2373 USD |
2.4280 USD |
2.2849 USD |
| 2020-10-13 |
2.4039 USD |
306,354.5039 XTZ |
2.3504 USD |
2.3229 USD |
2.4587 USD |
2.3963 USD |
| 2020-10-12 |
2.3529 USD |
341,595.6280 XTZ |
2.2533 USD |
2.2365 USD |
2.3915 USD |
2.3479 USD |
| 2020-10-11 |
2.2544 USD |
135,326.6119 XTZ |
2.2098 USD |
2.1949 USD |
2.3181 USD |
2.2537 USD |
| 2020-10-10 |
2.2161 USD |
219,296.7333 XTZ |
2.2010 USD |
2.1960 USD |
2.2873 USD |
2.2126 USD |
| 2020-10-09 |
2.2036 USD |
292,921.4243 XTZ |
2.1147 USD |
2.0805 USD |
2.2422 USD |
2.2048 USD |
| 2020-10-08 |
2.1048 USD |
462,565.1412 XTZ |
2.0705 USD |
2.0043 USD |
2.1531 USD |
2.1188 USD |
| 2020-10-07 |
2.0686 USD |
964,295.5743 XTZ |
2.0624 USD |
2.0410 USD |
2.1289 USD |
2.0663 USD |
| 2020-10-06 |
2.0588 USD |
1,236,946.3516 XTZ |
2.1469 USD |
2.0403 USD |
2.2473 USD |
2.0644 USD |
| 2020-10-05 |
2.1446 USD |
124,936.0969 XTZ |
2.1148 USD |
2.0826 USD |
2.1686 USD |
2.1446 USD |
| 2020-10-04 |
2.1171 USD |
126,778.9626 XTZ |
2.1181 USD |
2.0896 USD |
2.1535 USD |
2.1135 USD |
| 2020-10-03 |
2.1212 USD |
174,110.6527 XTZ |
2.0827 USD |
2.0765 USD |
2.1473 USD |
2.1170 USD |
| 2020-10-02 |
2.0904 USD |
459,960.6971 XTZ |
2.1866 USD |
2.0216 USD |
2.2115 USD |
2.0908 USD |
| 2020-10-01 |
2.1936 USD |
334,925.3602 XTZ |
2.2045 USD |
2.1346 USD |
2.3020 USD |
2.1951 USD |
| 2020-09-30 |
2.2023 USD |
264,174.5444 XTZ |
2.2368 USD |
2.1423 USD |
2.2408 USD |
2.2001 USD |
| 2020-09-29 |
2.2318 USD |
255,219.7958 XTZ |
2.2469 USD |
2.1369 USD |
2.2843 USD |
2.2348 USD |
| 2020-09-28 |
2.2509 USD |
312,289.1633 XTZ |
2.1862 USD |
2.1862 USD |
2.3703 USD |
2.2597 USD |
| 2020-09-27 |
2.1780 USD |
168,497.4447 XTZ |
2.1778 USD |
2.1019 USD |
2.2275 USD |
2.1834 USD |
| 2020-09-26 |
2.1777 USD |
116,578.3301 XTZ |
2.2215 USD |
2.1436 USD |
2.2468 USD |
2.1702 USD |
| 2020-09-25 |
2.2052 USD |
290,204.7702 XTZ |
2.1599 USD |
2.1072 USD |
2.2815 USD |
2.2063 USD |
| 2020-09-24 |
2.1578 USD |
252,103.0786 XTZ |
1.9491 USD |
1.9461 USD |
2.1840 USD |
2.1546 USD |
| 2020-09-23 |
1.9562 USD |
295,472.9325 XTZ |
2.1125 USD |
1.9227 USD |
2.1532 USD |
1.9622 USD |
| 2020-09-22 |
2.1049 USD |
312,681.8273 XTZ |
1.9795 USD |
1.9720 USD |
2.1862 USD |
2.1159 USD |
| 2020-09-21 |
1.9912 USD |
823,279.4193 XTZ |
2.2216 USD |
1.9200 USD |
2.2675 USD |
1.9875 USD |
| 2020-09-20 |
2.2207 USD |
257,649.3586 XTZ |
2.3214 USD |
2.1672 USD |
2.3915 USD |
2.2244 USD |
| 2020-09-19 |
2.3212 USD |
193,246.3306 XTZ |
2.3895 USD |
2.2715 USD |
2.3969 USD |
2.3185 USD |
| 2020-09-18 |
2.3599 USD |
180,559.6143 XTZ |
2.4782 USD |
2.3320 USD |
2.5222 USD |
2.3908 USD |
| 2020-09-17 |
2.4832 USD |
154,530.0581 XTZ |
2.4787 USD |
2.4437 USD |
2.5644 USD |
2.4783 USD |
| 2020-09-16 |
2.4780 USD |
120,829.7345 XTZ |
2.5077 USD |
2.4200 USD |
2.5408 USD |
2.4758 USD |
| 2020-09-15 |
2.5144 USD |
151,069.6946 XTZ |
2.6132 USD |
2.5053 USD |
2.6795 USD |
2.5059 USD |
| 2020-09-14 |
2.6155 USD |
181,580.1779 XTZ |
2.6203 USD |
2.5438 USD |
2.7040 USD |
2.6143 USD |
| 2020-09-13 |
2.6071 USD |
504,925.1214 XTZ |
2.6061 USD |
2.5318 USD |
2.7470 USD |
2.6220 USD |
| 2020-09-12 |
2.6021 USD |
131,261.4516 XTZ |
2.5746 USD |
2.4954 USD |
2.6415 USD |
2.6083 USD |
| 2020-09-11 |
2.5698 USD |
151,286.7397 XTZ |
2.5796 USD |
2.4745 USD |
2.6319 USD |
2.5751 USD |
| 2020-09-10 |
2.5734 USD |
173,363.7606 XTZ |
2.5366 USD |
2.5366 USD |
2.6699 USD |
2.5797 USD |
| 2020-09-09 |
2.5280 USD |
150,850.8917 XTZ |
2.5080 USD |
2.4161 USD |
2.6027 USD |
2.5324 USD |
| 2020-09-08 |
2.5105 USD |
376,291.1046 XTZ |
2.5672 USD |
2.3984 USD |
2.6505 USD |
2.5037 USD |
| 2020-09-07 |
2.5513 USD |
295,996.7312 XTZ |
2.5582 USD |
2.3615 USD |
2.5936 USD |
2.5628 USD |
| 2020-09-06 |
2.5705 USD |
332,307.3680 XTZ |
2.4868 USD |
2.3459 USD |
2.6329 USD |
2.5565 USD |
| 2020-09-05 |
2.4806 USD |
634,270.1995 XTZ |
2.7514 USD |
2.3275 USD |
2.8297 USD |
2.4834 USD |
| 2020-09-04 |
2.7524 USD |
1,752,785.6091 XTZ |
2.5678 USD |
2.3525 USD |
2.8542 USD |
2.7500 USD |
| 2020-09-03 |
2.5578 USD |
1,022,277.5470 XTZ |
3.1445 USD |
2.4515 USD |
3.1451 USD |
2.5612 USD |
| 2020-09-02 |
3.1652 USD |
728,383.2643 XTZ |
3.4506 USD |
2.9080 USD |
3.4700 USD |
3.1383 USD |
| 2020-09-01 |
3.4663 USD |
319,289.1484 XTZ |
3.2532 USD |
3.1834 USD |
3.5272 USD |
3.4398 USD |
| 2020-08-31 |
3.2658 USD |
204,107.2863 XTZ |
3.3940 USD |
3.2500 USD |
3.4734 USD |
3.2577 USD |
| 2020-08-30 |
3.3885 USD |
292,139.4301 XTZ |
3.3578 USD |
3.3356 USD |
3.4399 USD |
3.3946 USD |
| 2020-08-29 |
3.3594 USD |
173,311.5659 XTZ |
3.2716 USD |
3.2200 USD |
3.4402 USD |
3.3728 USD |
| 2020-08-28 |
3.2762 USD |
185,058.8332 XTZ |
3.2303 USD |
3.1422 USD |
3.3152 USD |
3.2695 USD |
| 2020-08-27 |
3.2139 USD |
544,193.0615 XTZ |
3.3724 USD |
3.1063 USD |
3.4212 USD |
3.2262 USD |
| 2020-08-26 |
3.3743 USD |
310,696.6165 XTZ |
3.4350 USD |
3.3062 USD |
3.5103 USD |
3.3682 USD |