Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.2052 USD |
290,204.7702 XTZ |
2.1599 USD |
2.1072 USD |
2.2815 USD |
2.2063 USD |
| 2020-09-24 |
2.1578 USD |
252,103.0786 XTZ |
1.9491 USD |
1.9461 USD |
2.1840 USD |
2.1546 USD |
| 2020-09-23 |
1.9562 USD |
295,472.9325 XTZ |
2.1125 USD |
1.9227 USD |
2.1532 USD |
1.9622 USD |
| 2020-09-22 |
2.1049 USD |
312,681.8273 XTZ |
1.9795 USD |
1.9720 USD |
2.1862 USD |
2.1159 USD |
| 2020-09-21 |
1.9912 USD |
823,279.4193 XTZ |
2.2216 USD |
1.9200 USD |
2.2675 USD |
1.9875 USD |
| 2020-09-20 |
2.2207 USD |
257,649.3586 XTZ |
2.3214 USD |
2.1672 USD |
2.3915 USD |
2.2244 USD |
| 2020-09-19 |
2.3212 USD |
193,246.3306 XTZ |
2.3895 USD |
2.2715 USD |
2.3969 USD |
2.3185 USD |
| 2020-09-18 |
2.3599 USD |
180,559.6143 XTZ |
2.4782 USD |
2.3320 USD |
2.5222 USD |
2.3908 USD |
| 2020-09-17 |
2.4832 USD |
154,530.0581 XTZ |
2.4787 USD |
2.4437 USD |
2.5644 USD |
2.4783 USD |
| 2020-09-16 |
2.4780 USD |
120,829.7345 XTZ |
2.5077 USD |
2.4200 USD |
2.5408 USD |
2.4758 USD |
| 2020-09-15 |
2.5144 USD |
151,069.6946 XTZ |
2.6132 USD |
2.5053 USD |
2.6795 USD |
2.5059 USD |
| 2020-09-14 |
2.6155 USD |
181,580.1779 XTZ |
2.6203 USD |
2.5438 USD |
2.7040 USD |
2.6143 USD |
| 2020-09-13 |
2.6071 USD |
504,925.1214 XTZ |
2.6061 USD |
2.5318 USD |
2.7470 USD |
2.6220 USD |
| 2020-09-12 |
2.6021 USD |
131,261.4516 XTZ |
2.5746 USD |
2.4954 USD |
2.6415 USD |
2.6083 USD |
| 2020-09-11 |
2.5698 USD |
151,286.7397 XTZ |
2.5796 USD |
2.4745 USD |
2.6319 USD |
2.5751 USD |
| 2020-09-10 |
2.5734 USD |
173,363.7606 XTZ |
2.5366 USD |
2.5366 USD |
2.6699 USD |
2.5797 USD |
| 2020-09-09 |
2.5280 USD |
150,850.8917 XTZ |
2.5080 USD |
2.4161 USD |
2.6027 USD |
2.5324 USD |
| 2020-09-08 |
2.5105 USD |
376,291.1046 XTZ |
2.5672 USD |
2.3984 USD |
2.6505 USD |
2.5037 USD |
| 2020-09-07 |
2.5513 USD |
295,996.7312 XTZ |
2.5582 USD |
2.3615 USD |
2.5936 USD |
2.5628 USD |
| 2020-09-06 |
2.5705 USD |
332,307.3680 XTZ |
2.4868 USD |
2.3459 USD |
2.6329 USD |
2.5565 USD |
| 2020-09-05 |
2.4806 USD |
634,270.1995 XTZ |
2.7514 USD |
2.3275 USD |
2.8297 USD |
2.4834 USD |
| 2020-09-04 |
2.7524 USD |
1,752,785.6091 XTZ |
2.5678 USD |
2.3525 USD |
2.8542 USD |
2.7500 USD |
| 2020-09-03 |
2.5578 USD |
1,022,277.5470 XTZ |
3.1445 USD |
2.4515 USD |
3.1451 USD |
2.5612 USD |
| 2020-09-02 |
3.1652 USD |
728,383.2643 XTZ |
3.4506 USD |
2.9080 USD |
3.4700 USD |
3.1383 USD |
| 2020-09-01 |
3.4663 USD |
319,289.1484 XTZ |
3.2532 USD |
3.1834 USD |
3.5272 USD |
3.4398 USD |
| 2020-08-31 |
3.2658 USD |
204,107.2863 XTZ |
3.3940 USD |
3.2500 USD |
3.4734 USD |
3.2577 USD |
| 2020-08-30 |
3.3885 USD |
292,139.4301 XTZ |
3.3578 USD |
3.3356 USD |
3.4399 USD |
3.3946 USD |
| 2020-08-29 |
3.3594 USD |
173,311.5659 XTZ |
3.2716 USD |
3.2200 USD |
3.4402 USD |
3.3728 USD |
| 2020-08-28 |
3.2762 USD |
185,058.8332 XTZ |
3.2303 USD |
3.1422 USD |
3.3152 USD |
3.2695 USD |
| 2020-08-27 |
3.2139 USD |
544,193.0615 XTZ |
3.3724 USD |
3.1063 USD |
3.4212 USD |
3.2262 USD |
| 2020-08-26 |
3.3743 USD |
310,696.6165 XTZ |
3.4350 USD |
3.3062 USD |
3.5103 USD |
3.3682 USD |
| 2020-08-25 |
3.4690 USD |
443,689.4616 XTZ |
3.7001 USD |
3.2958 USD |
3.7047 USD |
3.4451 USD |
| 2020-08-24 |
3.6994 USD |
344,527.7671 XTZ |
3.5198 USD |
3.4471 USD |
3.8068 USD |
3.6790 USD |
| 2020-08-23 |
3.5467 USD |
293,005.2079 XTZ |
3.5871 USD |
3.3717 USD |
3.6246 USD |
3.5258 USD |
| 2020-08-22 |
3.6000 USD |
705,853.7899 XTZ |
3.3760 USD |
3.2566 USD |
3.6200 USD |
3.5888 USD |
| 2020-08-21 |
3.3668 USD |
1,569,756.5458 XTZ |
3.8682 USD |
3.3304 USD |
3.9167 USD |
3.3842 USD |
| 2020-08-20 |
3.8654 USD |
1,372,023.4945 XTZ |
3.6394 USD |
3.5106 USD |
3.9703 USD |
3.8682 USD |
| 2020-08-19 |
3.6503 USD |
1,160,919.7234 XTZ |
3.8476 USD |
3.4588 USD |
3.9365 USD |
3.6388 USD |
| 2020-08-18 |
3.8352 USD |
653,804.7688 XTZ |
4.0486 USD |
3.6846 USD |
4.1784 USD |
3.8393 USD |
| 2020-08-17 |
4.0709 USD |
474,669.1765 XTZ |
4.2409 USD |
4.0282 USD |
4.2618 USD |
4.0496 USD |
| 2020-08-16 |
4.2702 USD |
610,265.7295 XTZ |
4.0694 USD |
4.0200 USD |
4.3816 USD |
4.2408 USD |
| 2020-08-15 |
4.0799 USD |
1,056,398.5036 XTZ |
4.1139 USD |
3.9125 USD |
4.3100 USD |
4.0780 USD |
| 2020-08-14 |
4.0876 USD |
522,126.9904 XTZ |
4.1424 USD |
4.0175 USD |
4.2367 USD |
4.1165 USD |
| 2020-08-13 |
4.1274 USD |
1,055,797.3228 XTZ |
4.3062 USD |
3.9615 USD |
4.3451 USD |
4.1495 USD |
| 2020-08-12 |
4.3106 USD |
1,469,192.6964 XTZ |
4.0052 USD |
3.6294 USD |
4.4717 USD |
4.2969 USD |
| 2020-08-11 |
4.0332 USD |
1,607,983.7363 XTZ |
4.2587 USD |
3.7201 USD |
4.4387 USD |
4.0078 USD |
| 2020-08-10 |
4.2200 USD |
1,375,299.0200 XTZ |
3.6988 USD |
3.4642 USD |
4.3000 USD |
4.2485 USD |
| 2020-08-09 |
3.6770 USD |
1,234,259.7460 XTZ |
3.3898 USD |
3.2741 USD |
3.7741 USD |
3.7098 USD |
| 2020-08-08 |
3.3884 USD |
703,677.3841 XTZ |
3.0740 USD |
3.0290 USD |
3.4793 USD |
3.3821 USD |
| 2020-08-07 |
3.0879 USD |
961,890.2468 XTZ |
3.2235 USD |
2.9273 USD |
3.2840 USD |
3.0728 USD |