Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.4690 USD |
443,689.4616 XTZ |
3.7001 USD |
3.2958 USD |
3.7047 USD |
3.4451 USD |
| 2020-08-24 |
3.6994 USD |
344,527.7671 XTZ |
3.5198 USD |
3.4471 USD |
3.8068 USD |
3.6790 USD |
| 2020-08-23 |
3.5467 USD |
293,005.2079 XTZ |
3.5871 USD |
3.3717 USD |
3.6246 USD |
3.5258 USD |
| 2020-08-22 |
3.6000 USD |
705,853.7899 XTZ |
3.3760 USD |
3.2566 USD |
3.6200 USD |
3.5888 USD |
| 2020-08-21 |
3.3668 USD |
1,569,756.5458 XTZ |
3.8682 USD |
3.3304 USD |
3.9167 USD |
3.3842 USD |
| 2020-08-20 |
3.8654 USD |
1,372,023.4945 XTZ |
3.6394 USD |
3.5106 USD |
3.9703 USD |
3.8682 USD |
| 2020-08-19 |
3.6503 USD |
1,160,919.7234 XTZ |
3.8476 USD |
3.4588 USD |
3.9365 USD |
3.6388 USD |
| 2020-08-18 |
3.8352 USD |
653,804.7688 XTZ |
4.0486 USD |
3.6846 USD |
4.1784 USD |
3.8393 USD |
| 2020-08-17 |
4.0709 USD |
474,669.1765 XTZ |
4.2409 USD |
4.0282 USD |
4.2618 USD |
4.0496 USD |
| 2020-08-16 |
4.2702 USD |
610,265.7295 XTZ |
4.0694 USD |
4.0200 USD |
4.3816 USD |
4.2408 USD |
| 2020-08-15 |
4.0799 USD |
1,056,398.5036 XTZ |
4.1139 USD |
3.9125 USD |
4.3100 USD |
4.0780 USD |
| 2020-08-14 |
4.0876 USD |
522,126.9904 XTZ |
4.1424 USD |
4.0175 USD |
4.2367 USD |
4.1165 USD |
| 2020-08-13 |
4.1274 USD |
1,055,797.3228 XTZ |
4.3062 USD |
3.9615 USD |
4.3451 USD |
4.1495 USD |
| 2020-08-12 |
4.3106 USD |
1,469,192.6964 XTZ |
4.0052 USD |
3.6294 USD |
4.4717 USD |
4.2969 USD |
| 2020-08-11 |
4.0332 USD |
1,607,983.7363 XTZ |
4.2587 USD |
3.7201 USD |
4.4387 USD |
4.0078 USD |
| 2020-08-10 |
4.2200 USD |
1,375,299.0200 XTZ |
3.6988 USD |
3.4642 USD |
4.3000 USD |
4.2485 USD |
| 2020-08-09 |
3.6770 USD |
1,234,259.7460 XTZ |
3.3898 USD |
3.2741 USD |
3.7741 USD |
3.7098 USD |
| 2020-08-08 |
3.3884 USD |
703,677.3841 XTZ |
3.0740 USD |
3.0290 USD |
3.4793 USD |
3.3821 USD |
| 2020-08-07 |
3.0879 USD |
961,890.2468 XTZ |
3.2235 USD |
2.9273 USD |
3.2840 USD |
3.0728 USD |
| 2020-08-06 |
3.2533 USD |
1,186,438.5329 XTZ |
3.1069 USD |
3.0974 USD |
3.3740 USD |
3.2261 USD |
| 2020-08-05 |
3.1272 USD |
523,407.4205 XTZ |
3.2470 USD |
3.0546 USD |
3.2573 USD |
3.1090 USD |
| 2020-08-04 |
3.2299 USD |
848,703.2807 XTZ |
3.0749 USD |
3.0749 USD |
3.3168 USD |
3.2493 USD |
| 2020-08-03 |
3.0572 USD |
605,452.0807 XTZ |
2.8896 USD |
2.8418 USD |
3.0882 USD |
3.0705 USD |
| 2020-08-02 |
2.8769 USD |
1,346,497.3583 XTZ |
3.0478 USD |
2.5868 USD |
3.1350 USD |
2.8908 USD |
| 2020-08-01 |
3.0467 USD |
449,278.8666 XTZ |
2.8452 USD |
2.8303 USD |
3.0690 USD |
3.0391 USD |
| 2020-07-31 |
2.8340 USD |
221,986.0242 XTZ |
2.8100 USD |
2.7927 USD |
2.9031 USD |
2.8256 USD |
| 2020-07-30 |
2.8151 USD |
218,345.7642 XTZ |
2.7711 USD |
2.7400 USD |
2.8548 USD |
2.8118 USD |
| 2020-07-29 |
2.7776 USD |
395,795.2467 XTZ |
2.8378 USD |
2.7628 USD |
2.9510 USD |
2.7852 USD |
| 2020-07-28 |
2.8492 USD |
627,061.8763 XTZ |
2.8118 USD |
2.7344 USD |
2.9030 USD |
2.8408 USD |
| 2020-07-27 |
2.8233 USD |
1,408,260.5375 XTZ |
2.9852 USD |
2.6564 USD |
2.9859 USD |
2.8207 USD |
| 2020-07-26 |
2.9877 USD |
1,351,213.2695 XTZ |
3.0626 USD |
2.9125 USD |
3.1181 USD |
2.9904 USD |
| 2020-07-25 |
3.0643 USD |
548,781.8780 XTZ |
3.0273 USD |
3.0273 USD |
3.1242 USD |
3.0696 USD |
| 2020-07-24 |
3.0208 USD |
535,587.8465 XTZ |
3.1911 USD |
3.0106 USD |
3.1986 USD |
3.0397 USD |
| 2020-07-23 |
3.1634 USD |
615,652.1672 XTZ |
3.1200 USD |
3.0451 USD |
3.2418 USD |
3.1885 USD |
| 2020-07-22 |
3.1045 USD |
416,332.1459 XTZ |
3.0214 USD |
2.9301 USD |
3.1300 USD |
3.1116 USD |
| 2020-07-21 |
3.0121 USD |
656,926.6805 XTZ |
2.7730 USD |
2.7525 USD |
3.0963 USD |
3.0262 USD |
| 2020-07-20 |
2.7693 USD |
943,508.1055 XTZ |
2.9918 USD |
2.7373 USD |
2.9927 USD |
2.7764 USD |
| 2020-07-19 |
2.9891 USD |
411,976.9325 XTZ |
3.0200 USD |
2.8926 USD |
3.0586 USD |
2.9945 USD |
| 2020-07-18 |
3.0176 USD |
479,910.6188 XTZ |
3.1762 USD |
2.9626 USD |
3.1762 USD |
3.0140 USD |
| 2020-07-17 |
3.1776 USD |
543,841.9420 XTZ |
3.1040 USD |
3.0136 USD |
3.2260 USD |
3.1768 USD |
| 2020-06-14 |
2.6660 USD |
35,375.8274 XTZ |
2.6977 USD |
2.6145 USD |
2.6977 USD |
2.6343 USD |
| 2020-06-13 |
2.6792 USD |
47,222.6539 XTZ |
2.6637 USD |
2.6393 USD |
2.7179 USD |
2.6946 USD |
| 2020-06-12 |
2.6346 USD |
231,362.5573 XTZ |
2.6040 USD |
2.5890 USD |
2.7568 USD |
2.6652 USD |
| 2020-06-11 |
2.7541 USD |
436,372.6437 XTZ |
2.8934 USD |
2.5202 USD |
2.9060 USD |
2.6147 USD |
| 2020-06-10 |
2.8995 USD |
110,101.7458 XTZ |
2.9034 USD |
2.8580 USD |
2.9277 USD |
2.8955 USD |
| 2020-06-09 |
2.9260 USD |
88,280.2879 XTZ |
2.9451 USD |
2.8690 USD |
2.9726 USD |
2.9069 USD |
| 2020-06-08 |
2.9138 USD |
66,100.2905 XTZ |
2.8847 USD |
2.8651 USD |
2.9458 USD |
2.9428 USD |
| 2020-06-07 |
2.9017 USD |
80,636.3694 XTZ |
2.9211 USD |
2.8085 USD |
2.9311 USD |
2.8823 USD |
| 2020-06-06 |
2.9256 USD |
37,550.5749 XTZ |
2.9300 USD |
2.9047 USD |
2.9652 USD |
2.9212 USD |
| 2020-06-05 |
2.9698 USD |
155,177.2207 XTZ |
3.0020 USD |
2.9037 USD |
3.0309 USD |
2.9376 USD |