Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
3.2533 USD |
1,186,438.5329 XTZ |
3.1069 USD |
3.0974 USD |
3.3740 USD |
3.2261 USD |
| 2020-08-05 |
3.1272 USD |
523,407.4205 XTZ |
3.2470 USD |
3.0546 USD |
3.2573 USD |
3.1090 USD |
| 2020-08-04 |
3.2299 USD |
848,703.2807 XTZ |
3.0749 USD |
3.0749 USD |
3.3168 USD |
3.2493 USD |
| 2020-08-03 |
3.0572 USD |
605,452.0807 XTZ |
2.8896 USD |
2.8418 USD |
3.0882 USD |
3.0705 USD |
| 2020-08-02 |
2.8769 USD |
1,346,497.3583 XTZ |
3.0478 USD |
2.5868 USD |
3.1350 USD |
2.8908 USD |
| 2020-08-01 |
3.0467 USD |
449,278.8666 XTZ |
2.8452 USD |
2.8303 USD |
3.0690 USD |
3.0391 USD |
| 2020-07-31 |
2.8340 USD |
221,986.0242 XTZ |
2.8100 USD |
2.7927 USD |
2.9031 USD |
2.8256 USD |
| 2020-07-30 |
2.8151 USD |
218,345.7642 XTZ |
2.7711 USD |
2.7400 USD |
2.8548 USD |
2.8118 USD |
| 2020-07-29 |
2.7776 USD |
395,795.2467 XTZ |
2.8378 USD |
2.7628 USD |
2.9510 USD |
2.7852 USD |
| 2020-07-28 |
2.8492 USD |
627,061.8763 XTZ |
2.8118 USD |
2.7344 USD |
2.9030 USD |
2.8408 USD |
| 2020-07-27 |
2.8233 USD |
1,408,260.5375 XTZ |
2.9852 USD |
2.6564 USD |
2.9859 USD |
2.8207 USD |
| 2020-07-26 |
2.9877 USD |
1,351,213.2695 XTZ |
3.0626 USD |
2.9125 USD |
3.1181 USD |
2.9904 USD |
| 2020-07-25 |
3.0643 USD |
548,781.8780 XTZ |
3.0273 USD |
3.0273 USD |
3.1242 USD |
3.0696 USD |
| 2020-07-24 |
3.0208 USD |
535,587.8465 XTZ |
3.1911 USD |
3.0106 USD |
3.1986 USD |
3.0397 USD |
| 2020-07-23 |
3.1634 USD |
615,652.1672 XTZ |
3.1200 USD |
3.0451 USD |
3.2418 USD |
3.1885 USD |
| 2020-07-22 |
3.1045 USD |
416,332.1459 XTZ |
3.0214 USD |
2.9301 USD |
3.1300 USD |
3.1116 USD |
| 2020-07-21 |
3.0121 USD |
656,926.6805 XTZ |
2.7730 USD |
2.7525 USD |
3.0963 USD |
3.0262 USD |
| 2020-07-20 |
2.7693 USD |
943,508.1055 XTZ |
2.9918 USD |
2.7373 USD |
2.9927 USD |
2.7764 USD |
| 2020-07-19 |
2.9891 USD |
411,976.9325 XTZ |
3.0200 USD |
2.8926 USD |
3.0586 USD |
2.9945 USD |
| 2020-07-18 |
3.0176 USD |
479,910.6188 XTZ |
3.1762 USD |
2.9626 USD |
3.1762 USD |
3.0140 USD |
| 2020-07-17 |
3.1776 USD |
543,841.9420 XTZ |
3.1040 USD |
3.0136 USD |
3.2260 USD |
3.1768 USD |
| 2020-06-14 |
2.6660 USD |
35,375.8274 XTZ |
2.6977 USD |
2.6145 USD |
2.6977 USD |
2.6343 USD |
| 2020-06-13 |
2.6792 USD |
47,222.6539 XTZ |
2.6637 USD |
2.6393 USD |
2.7179 USD |
2.6946 USD |
| 2020-06-12 |
2.6346 USD |
231,362.5573 XTZ |
2.6040 USD |
2.5890 USD |
2.7568 USD |
2.6652 USD |
| 2020-06-11 |
2.7541 USD |
436,372.6437 XTZ |
2.8934 USD |
2.5202 USD |
2.9060 USD |
2.6147 USD |
| 2020-06-10 |
2.8995 USD |
110,101.7458 XTZ |
2.9034 USD |
2.8580 USD |
2.9277 USD |
2.8955 USD |
| 2020-06-09 |
2.9260 USD |
88,280.2879 XTZ |
2.9451 USD |
2.8690 USD |
2.9726 USD |
2.9069 USD |
| 2020-06-08 |
2.9138 USD |
66,100.2905 XTZ |
2.8847 USD |
2.8651 USD |
2.9458 USD |
2.9428 USD |
| 2020-06-07 |
2.9017 USD |
80,636.3694 XTZ |
2.9211 USD |
2.8085 USD |
2.9311 USD |
2.8823 USD |
| 2020-06-06 |
2.9256 USD |
37,550.5749 XTZ |
2.9300 USD |
2.9047 USD |
2.9652 USD |
2.9212 USD |
| 2020-06-05 |
2.9698 USD |
155,177.2207 XTZ |
3.0020 USD |
2.9037 USD |
3.0309 USD |
2.9376 USD |
| 2020-06-04 |
3.0176 USD |
516,171.9703 XTZ |
3.0352 USD |
2.9111 USD |
3.1020 USD |
3.0000 USD |
| 2020-06-03 |
2.9621 USD |
141,693.4582 XTZ |
2.8900 USD |
2.8398 USD |
3.0683 USD |
3.0341 USD |
| 2020-06-02 |
2.9290 USD |
664,804.7205 XTZ |
2.9629 USD |
2.7301 USD |
3.1384 USD |
2.8951 USD |
| 2020-06-01 |
2.8927 USD |
320,445.2362 XTZ |
2.8036 USD |
2.7833 USD |
3.0118 USD |
2.9818 USD |
| 2020-05-31 |
2.8585 USD |
245,584.0463 XTZ |
2.9157 USD |
2.7716 USD |
2.9670 USD |
2.8012 USD |
| 2020-05-30 |
2.9013 USD |
280,214.2539 XTZ |
2.8810 USD |
2.8208 USD |
2.9747 USD |
2.9215 USD |
| 2020-05-29 |
2.8579 USD |
122,938.8663 XTZ |
2.8451 USD |
2.8066 USD |
2.9061 USD |
2.8706 USD |
| 2020-05-28 |
2.7731 USD |
190,112.1274 XTZ |
2.7070 USD |
2.6800 USD |
2.8500 USD |
2.8392 USD |
| 2020-05-27 |
2.7020 USD |
46,260.5371 XTZ |
2.6954 USD |
2.6826 USD |
2.7547 USD |
2.7085 USD |
| 2020-05-26 |
2.7112 USD |
160,666.6218 XTZ |
2.7322 USD |
2.6583 USD |
2.7537 USD |
2.6902 USD |
| 2020-05-25 |
2.6845 USD |
73,739.9152 XTZ |
2.6448 USD |
2.6179 USD |
2.7390 USD |
2.7241 USD |
| 2020-05-24 |
2.6996 USD |
138,636.3814 XTZ |
2.7530 USD |
2.6461 USD |
2.8316 USD |
2.6461 USD |
| 2020-05-23 |
2.7736 USD |
46,675.2034 XTZ |
2.7938 USD |
2.7304 USD |
2.8251 USD |
2.7534 USD |
| 2020-05-22 |
2.7194 USD |
100,478.5328 XTZ |
2.6397 USD |
2.6085 USD |
2.8648 USD |
2.7990 USD |
| 2020-05-21 |
2.7308 USD |
271,932.0901 XTZ |
2.8166 USD |
2.5795 USD |
2.8525 USD |
2.6449 USD |
| 2020-05-20 |
2.8199 USD |
389,785.3479 XTZ |
2.8276 USD |
2.7181 USD |
2.8951 USD |
2.8122 USD |
| 2020-05-19 |
2.7860 USD |
498,932.8545 XTZ |
2.7443 USD |
2.6380 USD |
2.8343 USD |
2.8276 USD |
| 2020-05-18 |
2.6826 USD |
521,589.2047 XTZ |
2.6199 USD |
2.6179 USD |
2.7755 USD |
2.7453 USD |
| 2020-05-17 |
2.6243 USD |
236,400.6289 XTZ |
2.6253 USD |
2.6049 USD |
2.6900 USD |
2.6232 USD |