Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2.5518 USD |
105,881.6217 XTZ |
2.4798 USD |
2.4742 USD |
2.6558 USD |
2.6238 USD |
| 2020-05-15 |
2.5192 USD |
146,736.0393 XTZ |
2.5550 USD |
2.4460 USD |
2.5560 USD |
2.4834 USD |
| 2020-05-14 |
2.5649 USD |
199,104.7899 XTZ |
2.5770 USD |
2.4966 USD |
2.6160 USD |
2.5527 USD |
| 2020-05-13 |
2.5417 USD |
209,147.6018 XTZ |
2.5033 USD |
2.4863 USD |
2.5956 USD |
2.5800 USD |
| 2020-05-12 |
2.4583 USD |
78,879.5644 XTZ |
2.4191 USD |
2.4039 USD |
2.5833 USD |
2.4974 USD |
| 2020-05-11 |
2.4855 USD |
584,098.8403 XTZ |
2.5479 USD |
2.2761 USD |
2.5927 USD |
2.4230 USD |
| 2020-05-10 |
2.6841 USD |
1,403,309.4946 XTZ |
2.8131 USD |
2.2400 USD |
2.8131 USD |
2.5550 USD |
| 2020-05-09 |
2.7854 USD |
328,058.8333 XTZ |
2.7550 USD |
2.7256 USD |
2.9630 USD |
2.8158 USD |
| 2020-05-08 |
2.7381 USD |
393,495.6704 XTZ |
2.7212 USD |
2.6928 USD |
2.8191 USD |
2.7550 USD |
| 2020-05-07 |
2.6897 USD |
271,687.5930 XTZ |
2.6604 USD |
2.6105 USD |
2.8087 USD |
2.7190 USD |
| 2020-05-06 |
2.6984 USD |
288,353.1533 XTZ |
2.7386 USD |
2.6428 USD |
2.8189 USD |
2.6582 USD |
| 2020-05-05 |
2.7690 USD |
534,819.1791 XTZ |
2.7842 USD |
2.6724 USD |
2.8279 USD |
2.7537 USD |
| 2020-05-04 |
2.7569 USD |
332,876.8620 XTZ |
2.7393 USD |
2.6000 USD |
2.8424 USD |
2.7744 USD |
| 2020-05-03 |
2.7913 USD |
249,424.0499 XTZ |
2.8394 USD |
2.6883 USD |
2.8848 USD |
2.7431 USD |
| 2020-05-02 |
2.8152 USD |
173,943.8740 XTZ |
2.7949 USD |
2.7822 USD |
2.8751 USD |
2.8354 USD |
| 2020-05-01 |
2.7817 USD |
252,118.9625 XTZ |
2.7622 USD |
2.7622 USD |
2.9433 USD |
2.8011 USD |
| 2020-04-30 |
2.8472 USD |
1,671,541.5559 XTZ |
2.9393 USD |
2.6845 USD |
3.0603 USD |
2.7551 USD |
| 2020-04-29 |
2.8450 USD |
1,157,169.0700 XTZ |
2.7510 USD |
2.7417 USD |
3.0245 USD |
2.9390 USD |
| 2020-04-28 |
2.7453 USD |
616,573.8291 XTZ |
2.7396 USD |
2.6548 USD |
2.8100 USD |
2.7510 USD |
| 2020-04-27 |
2.7570 USD |
454,213.4960 XTZ |
2.7743 USD |
2.5600 USD |
2.7921 USD |
2.7396 USD |
| 2020-04-26 |
2.8101 USD |
441,244.4357 XTZ |
2.8568 USD |
2.7313 USD |
2.8568 USD |
2.7633 USD |
| 2020-04-25 |
2.7838 USD |
663,103.9760 XTZ |
2.7120 USD |
2.6442 USD |
2.8969 USD |
2.8555 USD |
| 2020-04-24 |
2.6062 USD |
858,235.9147 XTZ |
2.4972 USD |
2.4937 USD |
2.7694 USD |
2.7152 USD |
| 2020-04-23 |
2.4152 USD |
930,550.7186 XTZ |
2.3351 USD |
2.3111 USD |
2.5988 USD |
2.4952 USD |
| 2020-04-22 |
2.2445 USD |
726,281.4061 XTZ |
2.1538 USD |
2.1384 USD |
2.3486 USD |
2.3351 USD |
| 2020-04-21 |
2.1369 USD |
291,535.5265 XTZ |
2.1233 USD |
2.0832 USD |
2.2116 USD |
2.1505 USD |
| 2020-04-20 |
2.1908 USD |
976,574.1354 XTZ |
2.2445 USD |
2.0618 USD |
2.3595 USD |
2.1371 USD |
| 2020-04-19 |
2.2941 USD |
649,003.5766 XTZ |
2.3337 USD |
2.2032 USD |
2.3706 USD |
2.2544 USD |
| 2020-04-18 |
2.2125 USD |
574,062.3537 XTZ |
2.0939 USD |
2.0910 USD |
2.3756 USD |
2.3310 USD |
| 2020-04-17 |
2.1054 USD |
296,727.3767 XTZ |
2.1151 USD |
2.0670 USD |
2.1740 USD |
2.0957 USD |
| 2020-04-16 |
2.0001 USD |
465,449.8407 XTZ |
1.9012 USD |
1.8400 USD |
2.1400 USD |
2.0990 USD |
| 2020-04-15 |
1.9208 USD |
96,025.5610 XTZ |
1.9441 USD |
1.8880 USD |
1.9800 USD |
1.8974 USD |
| 2020-04-14 |
1.9484 USD |
99,301.8383 XTZ |
1.9395 USD |
1.9056 USD |
1.9956 USD |
1.9573 USD |
| 2020-04-13 |
1.9711 USD |
345,573.7906 XTZ |
2.0028 USD |
1.8777 USD |
2.0056 USD |
1.9393 USD |
| 2020-04-12 |
1.9896 USD |
288,757.9600 XTZ |
1.9765 USD |
1.8950 USD |
2.0635 USD |
2.0026 USD |
| 2020-04-11 |
1.9472 USD |
284,715.6123 XTZ |
1.9137 USD |
1.8967 USD |
2.0400 USD |
1.9806 USD |
| 2020-04-10 |
2.0068 USD |
675,474.4587 XTZ |
2.1112 USD |
1.8271 USD |
2.1133 USD |
1.9023 USD |
| 2020-04-09 |
2.1206 USD |
913,953.8711 XTZ |
2.1383 USD |
1.9908 USD |
2.1850 USD |
2.1028 USD |
| 2020-04-08 |
2.0526 USD |
652,728.1678 XTZ |
1.9571 USD |
1.9300 USD |
2.1819 USD |
2.1480 USD |
| 2020-04-07 |
1.9355 USD |
763,391.4477 XTZ |
1.9103 USD |
1.8712 USD |
2.0983 USD |
1.9606 USD |
| 2020-04-06 |
1.7893 USD |
447,914.4621 XTZ |
1.6685 USD |
1.6685 USD |
1.9100 USD |
1.9100 USD |
| 2020-04-05 |
1.6848 USD |
89,000.7703 XTZ |
1.7000 USD |
1.6604 USD |
1.7089 USD |
1.6696 USD |
| 2020-04-04 |
1.6898 USD |
114,268.1332 XTZ |
1.6780 USD |
1.6590 USD |
1.7252 USD |
1.7016 USD |
| 2020-04-03 |
1.6742 USD |
185,181.6449 XTZ |
1.6685 USD |
1.6498 USD |
1.7800 USD |
1.6798 USD |
| 2020-04-02 |
1.6465 USD |
835,244.6224 XTZ |
1.6195 USD |
1.5961 USD |
1.8286 USD |
1.6735 USD |
| 2020-04-01 |
1.6158 USD |
242,887.5278 XTZ |
1.6106 USD |
1.5285 USD |
1.6383 USD |
1.6210 USD |
| 2020-03-31 |
1.6176 USD |
189,571.9134 XTZ |
1.6215 USD |
1.5570 USD |
1.6400 USD |
1.6137 USD |
| 2020-03-30 |
1.5444 USD |
262,586.3761 XTZ |
1.4761 USD |
1.4695 USD |
1.6600 USD |
1.6126 USD |
| 2020-03-29 |
1.5187 USD |
447,029.8601 XTZ |
1.5654 USD |
1.4720 USD |
1.5821 USD |
1.4720 USD |
| 2020-03-28 |
1.5721 USD |
323,816.6855 XTZ |
1.5813 USD |
1.5002 USD |
1.6092 USD |
1.5629 USD |