Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.7397 USD |
202,895.1672 XTZ |
1.7151 USD |
1.7011 USD |
1.7700 USD |
1.7642 USD |
| 2020-03-25 |
1.7323 USD |
591,585.0318 XTZ |
1.7595 USD |
1.6500 USD |
1.8077 USD |
1.7051 USD |
| 2020-03-24 |
1.7226 USD |
580,881.9413 XTZ |
1.6806 USD |
1.6328 USD |
1.7899 USD |
1.7645 USD |
| 2020-03-23 |
1.5751 USD |
1,299,896.1577 XTZ |
1.4687 USD |
1.4453 USD |
1.7251 USD |
1.6815 USD |
| 2020-03-22 |
1.5670 USD |
796,386.6908 XTZ |
1.6483 USD |
1.4608 USD |
1.7195 USD |
1.4856 USD |
| 2020-03-21 |
1.6758 USD |
822,481.2976 XTZ |
1.6891 USD |
1.5850 USD |
1.7587 USD |
1.6624 USD |
| 2020-03-20 |
1.6646 USD |
1,886,968.0441 XTZ |
1.6416 USD |
1.5100 USD |
1.8878 USD |
1.6875 USD |
| 2020-03-19 |
1.5218 USD |
1,544,948.9428 XTZ |
1.4061 USD |
1.3653 USD |
1.7391 USD |
1.6375 USD |
| 2020-03-18 |
1.3931 USD |
770,960.1998 XTZ |
1.3762 USD |
1.2885 USD |
1.4256 USD |
1.4100 USD |
| 2020-03-17 |
1.3552 USD |
832,287.5313 XTZ |
1.3372 USD |
1.2927 USD |
1.4908 USD |
1.3732 USD |
| 2020-03-16 |
1.4369 USD |
2,062,618.6187 XTZ |
1.5386 USD |
1.1349 USD |
1.5386 USD |
1.3351 USD |
| 2020-03-15 |
1.5705 USD |
1,648,562.4233 XTZ |
1.5979 USD |
1.4058 USD |
1.7708 USD |
1.5430 USD |
| 2020-03-14 |
1.6849 USD |
882,953.6103 XTZ |
1.7792 USD |
1.5471 USD |
1.8413 USD |
1.5906 USD |
| 2020-03-13 |
1.5742 USD |
5,400,482.9849 XTZ |
1.3677 USD |
1.0096 USD |
1.9550 USD |
1.7807 USD |
| 2020-03-12 |
1.9448 USD |
5,908,892.4532 XTZ |
2.5217 USD |
1.2976 USD |
2.5355 USD |
1.3678 USD |
| 2020-03-11 |
2.5626 USD |
1,046,050.8707 XTZ |
2.5918 USD |
2.3081 USD |
2.6900 USD |
2.5333 USD |
| 2020-03-10 |
2.5747 USD |
937,961.2838 XTZ |
2.5518 USD |
2.4914 USD |
2.7529 USD |
2.5975 USD |
| 2020-03-09 |
2.5751 USD |
1,942,996.5556 XTZ |
2.5999 USD |
2.2875 USD |
2.6820 USD |
2.5502 USD |
| 2020-03-08 |
2.7938 USD |
1,490,222.3042 XTZ |
2.9908 USD |
2.5674 USD |
2.9908 USD |
2.5968 USD |
| 2020-03-07 |
3.0906 USD |
500,582.9718 XTZ |
3.1882 USD |
2.9807 USD |
3.2712 USD |
2.9929 USD |
| 2020-03-06 |
3.1352 USD |
322,304.3450 XTZ |
3.0893 USD |
3.0430 USD |
3.2348 USD |
3.1810 USD |
| 2020-03-05 |
3.1061 USD |
1,340,291.0797 XTZ |
3.1103 USD |
3.0378 USD |
3.3367 USD |
3.1018 USD |
| 2020-03-04 |
2.9388 USD |
638,465.1431 XTZ |
2.7731 USD |
2.7401 USD |
3.1178 USD |
3.1045 USD |
| 2020-03-03 |
2.7821 USD |
390,601.5082 XTZ |
2.7902 USD |
2.6523 USD |
2.8280 USD |
2.7740 USD |
| 2020-03-02 |
2.7105 USD |
782,346.5083 XTZ |
2.6239 USD |
2.5677 USD |
2.9000 USD |
2.7970 USD |
| 2020-03-01 |
2.6886 USD |
724,654.2634 XTZ |
2.7526 USD |
2.5800 USD |
2.8501 USD |
2.6245 USD |
| 2020-02-29 |
2.7839 USD |
746,884.4925 XTZ |
2.8002 USD |
2.7473 USD |
3.0000 USD |
2.7676 USD |
| 2020-02-28 |
2.7902 USD |
810,596.2371 XTZ |
2.8002 USD |
2.6278 USD |
2.9052 USD |
2.7802 USD |
| 2020-02-27 |
2.7790 USD |
929,056.7160 XTZ |
2.7603 USD |
2.5679 USD |
2.9966 USD |
2.7977 USD |
| 2020-02-26 |
2.7881 USD |
2,207,952.2733 XTZ |
2.8140 USD |
2.5263 USD |
3.0110 USD |
2.7621 USD |
| 2020-02-25 |
3.0020 USD |
1,149,719.4694 XTZ |
3.1932 USD |
2.7317 USD |
3.1932 USD |
2.8107 USD |
| 2020-02-24 |
3.3593 USD |
736,381.0015 XTZ |
3.5264 USD |
2.9775 USD |
3.5416 USD |
3.1922 USD |
| 2020-02-23 |
3.4253 USD |
245,976.0388 XTZ |
3.3086 USD |
3.3045 USD |
3.5850 USD |
3.5420 USD |
| 2020-02-22 |
3.3949 USD |
456,513.6894 XTZ |
3.4800 USD |
3.2413 USD |
3.5300 USD |
3.3098 USD |
| 2020-02-21 |
3.5484 USD |
943,015.1319 XTZ |
3.6140 USD |
3.3819 USD |
3.7733 USD |
3.4827 USD |
| 2020-02-20 |
3.5760 USD |
1,224,313.6484 XTZ |
3.5294 USD |
3.4650 USD |
3.9121 USD |
3.6226 USD |
| 2020-02-19 |
3.4865 USD |
2,233,916.0256 XTZ |
3.4356 USD |
3.3650 USD |
3.9499 USD |
3.5373 USD |
| 2020-02-18 |
3.2947 USD |
1,188,740.2724 XTZ |
3.1533 USD |
3.0870 USD |
3.5622 USD |
3.4361 USD |
| 2020-02-17 |
3.1829 USD |
773,762.0708 XTZ |
3.2181 USD |
2.7682 USD |
3.2343 USD |
3.1477 USD |
| 2020-02-16 |
3.2014 USD |
660,502.4460 XTZ |
3.1848 USD |
2.7520 USD |
3.2854 USD |
3.2180 USD |
| 2020-02-15 |
3.3375 USD |
610,733.4133 XTZ |
3.4841 USD |
3.0178 USD |
3.5416 USD |
3.1908 USD |
| 2020-02-14 |
3.3018 USD |
472,138.9045 XTZ |
3.1236 USD |
3.0196 USD |
3.5541 USD |
3.4800 USD |
| 2020-02-13 |
3.2292 USD |
618,838.2839 XTZ |
3.3416 USD |
2.9291 USD |
3.3837 USD |
3.1167 USD |
| 2020-02-12 |
3.1288 USD |
1,783,731.8782 XTZ |
2.9164 USD |
2.9164 USD |
3.5989 USD |
3.3411 USD |
| 2020-02-11 |
2.7620 USD |
393,403.8699 XTZ |
2.6112 USD |
2.5626 USD |
2.9564 USD |
2.9127 USD |
| 2020-02-10 |
2.6414 USD |
629,684.6738 XTZ |
2.6470 USD |
2.4552 USD |
2.7293 USD |
2.6357 USD |
| 2020-02-09 |
2.4681 USD |
867,130.8020 XTZ |
2.2950 USD |
2.2859 USD |
2.7476 USD |
2.6412 USD |
| 2020-02-08 |
2.2405 USD |
219,337.5943 XTZ |
2.1896 USD |
2.0100 USD |
2.3092 USD |
2.2914 USD |
| 2020-02-07 |
2.1781 USD |
132,316.9785 XTZ |
2.1565 USD |
2.1565 USD |
2.2538 USD |
2.1997 USD |
| 2020-02-06 |
2.1518 USD |
213,789.8556 XTZ |
2.1418 USD |
2.1151 USD |
2.2480 USD |
2.1617 USD |