Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
1.2914 USD |
102,167.2724 XTZ |
1.2797 USD |
1.2670 USD |
1.3400 USD |
1.3030 USD |
| 2020-01-05 |
1.2552 USD |
59,427.0600 XTZ |
1.2561 USD |
1.2428 USD |
1.2822 USD |
1.2543 USD |
| 2020-01-04 |
1.2735 USD |
91,366.0323 XTZ |
1.2850 USD |
1.2386 USD |
1.2928 USD |
1.2619 USD |
| 2020-01-03 |
1.2682 USD |
82,166.4477 XTZ |
1.2468 USD |
1.2370 USD |
1.3108 USD |
1.2896 USD |
| 2020-01-02 |
1.3130 USD |
107,789.4016 XTZ |
1.3771 USD |
1.2370 USD |
1.3781 USD |
1.2488 USD |
| 2020-01-01 |
1.3646 USD |
25,156.2319 XTZ |
1.3512 USD |
1.3289 USD |
1.3780 USD |
1.3780 USD |
| 2019-12-31 |
1.3389 USD |
80,909.5158 XTZ |
1.3227 USD |
1.3087 USD |
1.3942 USD |
1.3550 USD |
| 2019-12-30 |
1.3200 USD |
135,065.0044 XTZ |
1.3130 USD |
1.2927 USD |
1.3559 USD |
1.3270 USD |
| 2019-12-29 |
1.3235 USD |
86,005.7454 XTZ |
1.3345 USD |
1.2890 USD |
1.3366 USD |
1.3124 USD |
| 2019-12-28 |
1.3628 USD |
144,353.7846 XTZ |
1.3941 USD |
1.3289 USD |
1.3997 USD |
1.3314 USD |
| 2019-12-27 |
1.3823 USD |
95,410.9283 XTZ |
1.3702 USD |
1.3589 USD |
1.4113 USD |
1.3943 USD |
| 2019-12-26 |
1.3876 USD |
159,426.6786 XTZ |
1.4018 USD |
1.3515 USD |
1.4329 USD |
1.3734 USD |
| 2019-12-25 |
1.4444 USD |
201,974.9263 XTZ |
1.4870 USD |
1.3970 USD |
1.4906 USD |
1.4017 USD |
| 2019-12-24 |
1.5067 USD |
20,917.4864 XTZ |
1.5220 USD |
1.4771 USD |
1.5220 USD |
1.4914 USD |
| 2019-12-23 |
1.4976 USD |
96,925.8709 XTZ |
1.4770 USD |
1.4677 USD |
1.5761 USD |
1.5181 USD |
| 2019-12-22 |
1.4847 USD |
88,888.0834 XTZ |
1.4887 USD |
1.4507 USD |
1.5227 USD |
1.4807 USD |
| 2019-12-21 |
1.5404 USD |
142,652.5465 XTZ |
1.6050 USD |
1.4700 USD |
1.6120 USD |
1.4758 USD |
| 2019-12-20 |
1.5605 USD |
79,918.9579 XTZ |
1.5197 USD |
1.4905 USD |
1.6012 USD |
1.6012 USD |
| 2019-12-19 |
1.5519 USD |
181,647.9134 XTZ |
1.5911 USD |
1.4653 USD |
1.6250 USD |
1.5127 USD |
| 2019-12-18 |
1.5694 USD |
401,506.9926 XTZ |
1.5513 USD |
1.4400 USD |
1.6545 USD |
1.5875 USD |
| 2019-12-17 |
1.6103 USD |
469,501.2946 XTZ |
1.6733 USD |
1.5302 USD |
1.7773 USD |
1.5473 USD |
| 2019-12-16 |
1.6769 USD |
180,013.6806 XTZ |
1.6749 USD |
1.6100 USD |
1.7140 USD |
1.6789 USD |
| 2019-12-15 |
1.6741 USD |
116,000.4459 XTZ |
1.6733 USD |
1.6073 USD |
1.7417 USD |
1.6749 USD |
| 2019-12-14 |
1.7216 USD |
272,220.3286 XTZ |
1.7710 USD |
1.6336 USD |
1.7781 USD |
1.6721 USD |
| 2019-12-13 |
1.7743 USD |
424,147.3562 XTZ |
1.7753 USD |
1.6713 USD |
1.8401 USD |
1.7733 USD |
| 2019-12-12 |
1.6735 USD |
451,477.9613 XTZ |
1.5839 USD |
1.5199 USD |
1.7816 USD |
1.7631 USD |
| 2019-12-11 |
1.5277 USD |
245,580.7269 XTZ |
1.4757 USD |
1.4720 USD |
1.5952 USD |
1.5796 USD |
| 2019-12-10 |
1.5230 USD |
248,429.7663 XTZ |
1.5504 USD |
1.4009 USD |
1.5504 USD |
1.4955 USD |
| 2019-12-09 |
1.5938 USD |
166,526.2674 XTZ |
1.6178 USD |
1.5333 USD |
1.6530 USD |
1.5698 USD |
| 2019-12-08 |
1.5305 USD |
206,938.1581 XTZ |
1.4600 USD |
1.4541 USD |
1.6314 USD |
1.6009 USD |
| 2019-12-07 |
1.4211 USD |
98,589.3150 XTZ |
1.3822 USD |
1.3741 USD |
1.4824 USD |
1.4600 USD |
| 2019-12-06 |
1.3418 USD |
126,701.4318 XTZ |
1.3000 USD |
1.2800 USD |
1.4261 USD |
1.3835 USD |
| 2019-12-05 |
1.2715 USD |
20,736.0957 XTZ |
1.2443 USD |
1.2355 USD |
1.2989 USD |
1.2987 USD |
| 2019-12-04 |
1.2747 USD |
104,700.6176 XTZ |
1.2992 USD |
1.2470 USD |
1.3498 USD |
1.2501 USD |
| 2019-12-03 |
1.2717 USD |
94,221.4255 XTZ |
1.2537 USD |
1.2138 USD |
1.3120 USD |
1.2896 USD |
| 2019-12-02 |
1.2541 USD |
30,534.1876 XTZ |
1.2592 USD |
1.2069 USD |
1.2592 USD |
1.2490 USD |
| 2019-12-01 |
1.3004 USD |
79,458.2923 XTZ |
1.3392 USD |
1.2579 USD |
1.3392 USD |
1.2615 USD |
| 2019-11-30 |
1.3375 USD |
57,590.6272 XTZ |
1.3358 USD |
1.3134 USD |
1.3672 USD |
1.3391 USD |
| 2019-11-29 |
1.3032 USD |
70,357.9324 XTZ |
1.2894 USD |
1.2894 USD |
1.3534 USD |
1.3169 USD |
| 2019-11-28 |
1.2754 USD |
79,025.6824 XTZ |
1.2614 USD |
1.2235 USD |
1.3500 USD |
1.2894 USD |
| 2019-11-27 |
1.2582 USD |
61,362.9412 XTZ |
1.2412 USD |
1.1592 USD |
1.2765 USD |
1.2751 USD |
| 2019-11-26 |
1.2424 USD |
50,592.9535 XTZ |
1.2393 USD |
1.2270 USD |
1.2875 USD |
1.2455 USD |
| 2019-11-25 |
1.2738 USD |
117,101.5065 XTZ |
1.3002 USD |
1.2117 USD |
1.3183 USD |
1.2473 USD |
| 2019-11-24 |
1.3645 USD |
111,651.8295 XTZ |
1.3884 USD |
1.2900 USD |
1.4074 USD |
1.3406 USD |
| 2019-11-23 |
1.3044 USD |
304,968.2085 XTZ |
1.2250 USD |
1.2173 USD |
1.4399 USD |
1.3837 USD |
| 2019-11-22 |
1.2210 USD |
182,769.1952 XTZ |
1.2190 USD |
1.0796 USD |
1.2810 USD |
1.2230 USD |
| 2019-11-21 |
1.2157 USD |
277,121.0734 XTZ |
1.2091 USD |
1.1873 USD |
1.2953 USD |
1.2223 USD |
| 2019-11-20 |
1.2079 USD |
173,429.6130 XTZ |
1.2066 USD |
1.1677 USD |
1.2458 USD |
1.2092 USD |
| 2019-11-19 |
1.2201 USD |
72,329.3356 XTZ |
1.2162 USD |
1.1514 USD |
1.2418 USD |
1.2240 USD |
| 2019-11-18 |
1.1878 USD |
137,059.7452 XTZ |
1.1555 USD |
1.1528 USD |
1.2511 USD |
1.2200 USD |