Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.0313 USD |
608,402.6268 XTZ |
1.9321 USD |
1.9200 USD |
2.2232 USD |
2.1305 USD |
| 2020-02-04 |
1.9675 USD |
344,335.8759 XTZ |
2.0030 USD |
1.8910 USD |
2.0379 USD |
1.9320 USD |
| 2020-02-03 |
1.9634 USD |
501,607.5001 XTZ |
1.9187 USD |
1.8815 USD |
2.0901 USD |
2.0080 USD |
| 2020-02-02 |
1.8314 USD |
394,110.4022 XTZ |
1.7450 USD |
1.7077 USD |
2.0014 USD |
1.9177 USD |
| 2020-02-01 |
1.7028 USD |
250,154.0048 XTZ |
1.6607 USD |
1.6593 USD |
1.7448 USD |
1.7448 USD |
| 2020-01-31 |
1.6665 USD |
148,455.2352 XTZ |
1.6764 USD |
1.6443 USD |
1.7100 USD |
1.6566 USD |
| 2020-01-30 |
1.6198 USD |
340,299.1363 XTZ |
1.5601 USD |
1.5600 USD |
1.7000 USD |
1.6794 USD |
| 2020-01-29 |
1.5540 USD |
108,658.1434 XTZ |
1.5470 USD |
1.5459 USD |
1.6800 USD |
1.5610 USD |
| 2020-01-28 |
1.5394 USD |
69,291.2237 XTZ |
1.5224 USD |
1.5124 USD |
1.5782 USD |
1.5564 USD |
| 2020-01-27 |
1.5317 USD |
28,878.2042 XTZ |
1.5289 USD |
1.4897 USD |
1.5468 USD |
1.5344 USD |
| 2020-01-26 |
1.5101 USD |
26,533.8203 XTZ |
1.4931 USD |
1.4748 USD |
1.5275 USD |
1.5271 USD |
| 2020-01-25 |
1.5003 USD |
92,004.4795 XTZ |
1.5056 USD |
1.4576 USD |
1.5091 USD |
1.4949 USD |
| 2020-01-24 |
1.5298 USD |
58,147.3855 XTZ |
1.5373 USD |
1.4987 USD |
1.5696 USD |
1.5222 USD |
| 2020-01-23 |
1.5700 USD |
75,209.5848 XTZ |
1.5900 USD |
1.4950 USD |
1.6173 USD |
1.5500 USD |
| 2020-01-22 |
1.5628 USD |
74,031.1761 XTZ |
1.5355 USD |
1.5301 USD |
1.6433 USD |
1.5901 USD |
| 2020-01-21 |
1.5617 USD |
159,308.5714 XTZ |
1.5948 USD |
1.5000 USD |
1.6170 USD |
1.5285 USD |
| 2020-01-20 |
1.5032 USD |
99,858.5998 XTZ |
1.4155 USD |
1.4074 USD |
1.5909 USD |
1.5909 USD |
| 2020-01-19 |
1.4513 USD |
109,036.5891 XTZ |
1.4814 USD |
1.3582 USD |
1.5205 USD |
1.4212 USD |
| 2020-01-18 |
1.4737 USD |
124,691.0833 XTZ |
1.4672 USD |
1.4132 USD |
1.5400 USD |
1.4801 USD |
| 2020-01-17 |
1.4840 USD |
113,551.0885 XTZ |
1.4908 USD |
1.4231 USD |
1.5300 USD |
1.4772 USD |
| 2020-01-16 |
1.4184 USD |
216,108.8016 XTZ |
1.3432 USD |
1.2951 USD |
1.5300 USD |
1.4935 USD |
| 2020-01-15 |
1.3276 USD |
169,048.1425 XTZ |
1.3172 USD |
1.2824 USD |
1.3976 USD |
1.3380 USD |
| 2020-01-14 |
1.2960 USD |
215,948.8539 XTZ |
1.2747 USD |
1.2747 USD |
1.3565 USD |
1.3172 USD |
| 2020-01-13 |
1.2861 USD |
13,226.0524 XTZ |
1.3050 USD |
1.2644 USD |
1.3073 USD |
1.2671 USD |
| 2020-01-12 |
1.3030 USD |
77,760.2249 XTZ |
1.3010 USD |
1.2955 USD |
1.3249 USD |
1.3049 USD |
| 2020-01-11 |
1.3030 USD |
33,814.2549 XTZ |
1.3000 USD |
1.2983 USD |
1.3492 USD |
1.3060 USD |
| 2020-01-10 |
1.2877 USD |
57,580.7518 XTZ |
1.2753 USD |
1.2600 USD |
1.3400 USD |
1.3000 USD |
| 2020-01-09 |
1.3060 USD |
97,140.6175 XTZ |
1.3290 USD |
1.2660 USD |
1.3673 USD |
1.2830 USD |
| 2020-01-08 |
1.3098 USD |
165,553.8225 XTZ |
1.2982 USD |
1.2811 USD |
1.3925 USD |
1.3214 USD |
| 2020-01-07 |
1.2998 USD |
167,604.7564 XTZ |
1.3013 USD |
1.2551 USD |
1.3295 USD |
1.2982 USD |
| 2020-01-06 |
1.2914 USD |
102,167.2724 XTZ |
1.2797 USD |
1.2670 USD |
1.3400 USD |
1.3030 USD |
| 2020-01-05 |
1.2552 USD |
59,427.0600 XTZ |
1.2561 USD |
1.2428 USD |
1.2822 USD |
1.2543 USD |
| 2020-01-04 |
1.2735 USD |
91,366.0323 XTZ |
1.2850 USD |
1.2386 USD |
1.2928 USD |
1.2619 USD |
| 2020-01-03 |
1.2682 USD |
82,166.4477 XTZ |
1.2468 USD |
1.2370 USD |
1.3108 USD |
1.2896 USD |
| 2020-01-02 |
1.3130 USD |
107,789.4016 XTZ |
1.3771 USD |
1.2370 USD |
1.3781 USD |
1.2488 USD |
| 2020-01-01 |
1.3646 USD |
25,156.2319 XTZ |
1.3512 USD |
1.3289 USD |
1.3780 USD |
1.3780 USD |
| 2019-12-31 |
1.3389 USD |
80,909.5158 XTZ |
1.3227 USD |
1.3087 USD |
1.3942 USD |
1.3550 USD |
| 2019-12-30 |
1.3200 USD |
135,065.0044 XTZ |
1.3130 USD |
1.2927 USD |
1.3559 USD |
1.3270 USD |
| 2019-12-29 |
1.3235 USD |
86,005.7454 XTZ |
1.3345 USD |
1.2890 USD |
1.3366 USD |
1.3124 USD |
| 2019-12-28 |
1.3628 USD |
144,353.7846 XTZ |
1.3941 USD |
1.3289 USD |
1.3997 USD |
1.3314 USD |
| 2019-12-27 |
1.3823 USD |
95,410.9283 XTZ |
1.3702 USD |
1.3589 USD |
1.4113 USD |
1.3943 USD |
| 2019-12-26 |
1.3876 USD |
159,426.6786 XTZ |
1.4018 USD |
1.3515 USD |
1.4329 USD |
1.3734 USD |
| 2019-12-25 |
1.4444 USD |
201,974.9263 XTZ |
1.4870 USD |
1.3970 USD |
1.4906 USD |
1.4017 USD |
| 2019-12-24 |
1.5067 USD |
20,917.4864 XTZ |
1.5220 USD |
1.4771 USD |
1.5220 USD |
1.4914 USD |
| 2019-12-23 |
1.4976 USD |
96,925.8709 XTZ |
1.4770 USD |
1.4677 USD |
1.5761 USD |
1.5181 USD |
| 2019-12-22 |
1.4847 USD |
88,888.0834 XTZ |
1.4887 USD |
1.4507 USD |
1.5227 USD |
1.4807 USD |
| 2019-12-21 |
1.5404 USD |
142,652.5465 XTZ |
1.6050 USD |
1.4700 USD |
1.6120 USD |
1.4758 USD |
| 2019-12-20 |
1.5605 USD |
79,918.9579 XTZ |
1.5197 USD |
1.4905 USD |
1.6012 USD |
1.6012 USD |
| 2019-12-19 |
1.5519 USD |
181,647.9134 XTZ |
1.5911 USD |
1.4653 USD |
1.6250 USD |
1.5127 USD |
| 2019-12-18 |
1.5694 USD |
401,506.9926 XTZ |
1.5513 USD |
1.4400 USD |
1.6545 USD |
1.5875 USD |