Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.6103 USD |
469,501.2946 XTZ |
1.6733 USD |
1.5302 USD |
1.7773 USD |
1.5473 USD |
| 2019-12-16 |
1.6769 USD |
180,013.6806 XTZ |
1.6749 USD |
1.6100 USD |
1.7140 USD |
1.6789 USD |
| 2019-12-15 |
1.6741 USD |
116,000.4459 XTZ |
1.6733 USD |
1.6073 USD |
1.7417 USD |
1.6749 USD |
| 2019-12-14 |
1.7216 USD |
272,220.3286 XTZ |
1.7710 USD |
1.6336 USD |
1.7781 USD |
1.6721 USD |
| 2019-12-13 |
1.7743 USD |
424,147.3562 XTZ |
1.7753 USD |
1.6713 USD |
1.8401 USD |
1.7733 USD |
| 2019-12-12 |
1.6735 USD |
451,477.9613 XTZ |
1.5839 USD |
1.5199 USD |
1.7816 USD |
1.7631 USD |
| 2019-12-11 |
1.5277 USD |
245,580.7269 XTZ |
1.4757 USD |
1.4720 USD |
1.5952 USD |
1.5796 USD |
| 2019-12-10 |
1.5230 USD |
248,429.7663 XTZ |
1.5504 USD |
1.4009 USD |
1.5504 USD |
1.4955 USD |
| 2019-12-09 |
1.5938 USD |
166,526.2674 XTZ |
1.6178 USD |
1.5333 USD |
1.6530 USD |
1.5698 USD |
| 2019-12-08 |
1.5305 USD |
206,938.1581 XTZ |
1.4600 USD |
1.4541 USD |
1.6314 USD |
1.6009 USD |
| 2019-12-07 |
1.4211 USD |
98,589.3150 XTZ |
1.3822 USD |
1.3741 USD |
1.4824 USD |
1.4600 USD |
| 2019-12-06 |
1.3418 USD |
126,701.4318 XTZ |
1.3000 USD |
1.2800 USD |
1.4261 USD |
1.3835 USD |
| 2019-12-05 |
1.2715 USD |
20,736.0957 XTZ |
1.2443 USD |
1.2355 USD |
1.2989 USD |
1.2987 USD |
| 2019-12-04 |
1.2747 USD |
104,700.6176 XTZ |
1.2992 USD |
1.2470 USD |
1.3498 USD |
1.2501 USD |
| 2019-12-03 |
1.2717 USD |
94,221.4255 XTZ |
1.2537 USD |
1.2138 USD |
1.3120 USD |
1.2896 USD |
| 2019-12-02 |
1.2541 USD |
30,534.1876 XTZ |
1.2592 USD |
1.2069 USD |
1.2592 USD |
1.2490 USD |
| 2019-12-01 |
1.3004 USD |
79,458.2923 XTZ |
1.3392 USD |
1.2579 USD |
1.3392 USD |
1.2615 USD |
| 2019-11-30 |
1.3375 USD |
57,590.6272 XTZ |
1.3358 USD |
1.3134 USD |
1.3672 USD |
1.3391 USD |
| 2019-11-29 |
1.3032 USD |
70,357.9324 XTZ |
1.2894 USD |
1.2894 USD |
1.3534 USD |
1.3169 USD |
| 2019-11-28 |
1.2754 USD |
79,025.6824 XTZ |
1.2614 USD |
1.2235 USD |
1.3500 USD |
1.2894 USD |
| 2019-11-27 |
1.2582 USD |
61,362.9412 XTZ |
1.2412 USD |
1.1592 USD |
1.2765 USD |
1.2751 USD |
| 2019-11-26 |
1.2424 USD |
50,592.9535 XTZ |
1.2393 USD |
1.2270 USD |
1.2875 USD |
1.2455 USD |
| 2019-11-25 |
1.2738 USD |
117,101.5065 XTZ |
1.3002 USD |
1.2117 USD |
1.3183 USD |
1.2473 USD |
| 2019-11-24 |
1.3645 USD |
111,651.8295 XTZ |
1.3884 USD |
1.2900 USD |
1.4074 USD |
1.3406 USD |
| 2019-11-23 |
1.3044 USD |
304,968.2085 XTZ |
1.2250 USD |
1.2173 USD |
1.4399 USD |
1.3837 USD |
| 2019-11-22 |
1.2210 USD |
182,769.1952 XTZ |
1.2190 USD |
1.0796 USD |
1.2810 USD |
1.2230 USD |
| 2019-11-21 |
1.2157 USD |
277,121.0734 XTZ |
1.2091 USD |
1.1873 USD |
1.2953 USD |
1.2223 USD |
| 2019-11-20 |
1.2079 USD |
173,429.6130 XTZ |
1.2066 USD |
1.1677 USD |
1.2458 USD |
1.2092 USD |
| 2019-11-19 |
1.2201 USD |
72,329.3356 XTZ |
1.2162 USD |
1.1514 USD |
1.2418 USD |
1.2240 USD |
| 2019-11-18 |
1.1878 USD |
137,059.7452 XTZ |
1.1555 USD |
1.1528 USD |
1.2511 USD |
1.2200 USD |
| 2019-11-17 |
1.1624 USD |
19,035.3608 XTZ |
1.1670 USD |
1.1470 USD |
1.1687 USD |
1.1577 USD |
| 2019-11-16 |
1.1646 USD |
26,859.2656 XTZ |
1.1593 USD |
1.1534 USD |
1.1788 USD |
1.1698 USD |
| 2019-11-15 |
1.2055 USD |
102,143.8469 XTZ |
1.2504 USD |
1.1312 USD |
1.2666 USD |
1.1605 USD |
| 2019-11-14 |
1.1769 USD |
176,716.7004 XTZ |
1.1295 USD |
1.0901 USD |
1.2900 USD |
1.2243 USD |
| 2019-11-13 |
1.1467 USD |
33,679.4926 XTZ |
1.1663 USD |
1.1154 USD |
1.1663 USD |
1.1271 USD |
| 2019-11-12 |
1.1707 USD |
49,086.1006 XTZ |
1.1717 USD |
1.1500 USD |
1.2033 USD |
1.1696 USD |
| 2019-11-11 |
1.2021 USD |
36,844.6512 XTZ |
1.2342 USD |
1.1683 USD |
1.2426 USD |
1.1700 USD |
| 2019-11-10 |
1.2331 USD |
57,701.1339 XTZ |
1.2437 USD |
1.1876 USD |
1.2609 USD |
1.2224 USD |
| 2019-11-09 |
1.1950 USD |
75,702.8100 XTZ |
1.1500 USD |
1.1500 USD |
1.2708 USD |
1.2400 USD |
| 2019-11-08 |
1.1808 USD |
203,814.4149 XTZ |
1.2013 USD |
1.1184 USD |
1.2813 USD |
1.1602 USD |
| 2019-11-07 |
1.1225 USD |
500,574.9873 XTZ |
1.0403 USD |
1.0293 USD |
1.3052 USD |
1.2046 USD |
| 2019-11-06 |
0.9613 USD |
127,188.5509 XTZ |
0.9162 USD |
0.9059 USD |
1.0440 USD |
1.0063 USD |
| 2019-11-05 |
0.9062 USD |
13,234.8283 XTZ |
0.8867 USD |
0.8830 USD |
0.9300 USD |
0.9256 USD |
| 2019-11-04 |
0.8843 USD |
23,715.0086 XTZ |
0.8707 USD |
0.8655 USD |
0.9070 USD |
0.8980 USD |
| 2019-11-03 |
0.8597 USD |
1,738.0619 XTZ |
0.8611 USD |
0.8499 USD |
0.8611 USD |
0.8582 USD |
| 2019-11-02 |
0.8747 USD |
11,382.2343 XTZ |
0.8838 USD |
0.8611 USD |
0.8839 USD |
0.8656 USD |
| 2019-11-01 |
0.8863 USD |
3,265.4772 XTZ |
0.8894 USD |
0.8629 USD |
0.8894 USD |
0.8832 USD |
| 2019-10-31 |
0.8825 USD |
33,963.2239 XTZ |
0.8868 USD |
0.8703 USD |
0.9231 USD |
0.8781 USD |
| 2019-10-30 |
0.8672 USD |
53,780.7205 XTZ |
0.8519 USD |
0.8267 USD |
0.9299 USD |
0.8824 USD |
| 2019-10-29 |
0.8540 USD |
16,728.5031 XTZ |
0.8505 USD |
0.8260 USD |
0.8726 USD |
0.8574 USD |