Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.0950 USD |
81,437.7745 XTZ |
1.1086 USD |
1.0050 USD |
1.1091 USD |
1.0814 USD |
| 2019-07-22 |
1.1010 USD |
94,148.5293 XTZ |
1.0866 USD |
1.0771 USD |
1.1523 USD |
1.1153 USD |
| 2019-07-21 |
1.0563 USD |
133,379.4557 XTZ |
1.0400 USD |
0.9708 USD |
1.1486 USD |
1.0725 USD |
| 2019-07-20 |
1.0135 USD |
36,415.1201 XTZ |
0.9861 USD |
0.9718 USD |
1.0500 USD |
1.0409 USD |
| 2019-07-19 |
0.9485 USD |
21,291.7782 XTZ |
0.9562 USD |
0.9300 USD |
0.9770 USD |
0.9407 USD |
| 2019-07-18 |
0.9450 USD |
56,493.8695 XTZ |
0.9136 USD |
0.9026 USD |
0.9890 USD |
0.9764 USD |
| 2019-07-17 |
0.8894 USD |
49,860.6346 XTZ |
0.8590 USD |
0.8286 USD |
0.9416 USD |
0.9199 USD |
| 2019-07-16 |
0.9035 USD |
128,824.2880 XTZ |
0.9569 USD |
0.8286 USD |
0.9708 USD |
0.8500 USD |
| 2019-07-15 |
0.9521 USD |
235,775.7697 XTZ |
0.9334 USD |
0.8801 USD |
1.0100 USD |
0.9708 USD |
| 2019-07-14 |
0.9755 USD |
102,238.8352 XTZ |
1.0175 USD |
0.9334 USD |
1.0193 USD |
0.9334 USD |
| 2019-07-13 |
1.0334 USD |
80,434.1669 XTZ |
1.0827 USD |
0.9380 USD |
1.1039 USD |
0.9840 USD |
| 2019-07-12 |
1.0411 USD |
49,039.1960 XTZ |
1.0101 USD |
1.0000 USD |
1.0720 USD |
1.0720 USD |
| 2019-07-11 |
1.0947 USD |
98,822.1616 XTZ |
1.1793 USD |
1.0100 USD |
1.1950 USD |
1.0100 USD |
| 2019-07-10 |
1.1970 USD |
111,719.9801 XTZ |
1.2200 USD |
1.1486 USD |
1.2650 USD |
1.1740 USD |
| 2019-07-09 |
1.2249 USD |
89,211.1388 XTZ |
1.2298 USD |
1.1453 USD |
1.2500 USD |
1.2200 USD |