Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
1.4498 USD |
353,472.3138 XTZ |
1.3535 USD |
1.3447 USD |
1.5889 USD |
1.5461 USD |
| 2019-08-07 |
1.4192 USD |
61,313.7261 XTZ |
1.4848 USD |
1.3535 USD |
1.4848 USD |
1.3535 USD |
| 2019-08-06 |
1.4779 USD |
245,194.0239 XTZ |
1.4587 USD |
1.3666 USD |
1.6421 USD |
1.4971 USD |
| 2019-08-05 |
1.4572 USD |
104,648.4555 XTZ |
1.4513 USD |
1.3324 USD |
1.5059 USD |
1.4630 USD |
| 2019-08-04 |
1.4413 USD |
125,090.9536 XTZ |
1.4370 USD |
1.3998 USD |
1.4996 USD |
1.4456 USD |
| 2019-08-03 |
1.4272 USD |
123,078.8016 XTZ |
1.4326 USD |
1.3650 USD |
1.4619 USD |
1.4217 USD |
| 2019-08-02 |
1.4135 USD |
152,273.6709 XTZ |
1.4000 USD |
1.3540 USD |
1.4614 USD |
1.4270 USD |
| 2019-08-01 |
1.3378 USD |
179,562.8101 XTZ |
1.2756 USD |
1.2405 USD |
1.4740 USD |
1.4000 USD |
| 2019-07-31 |
1.2549 USD |
146,014.8640 XTZ |
1.2150 USD |
1.2081 USD |
1.2966 USD |
1.2947 USD |
| 2019-07-30 |
1.1198 USD |
329,424.6761 XTZ |
1.0006 USD |
0.9975 USD |
1.2699 USD |
1.2389 USD |
| 2019-07-29 |
1.0114 USD |
18,625.1447 XTZ |
1.0172 USD |
1.0036 USD |
1.0246 USD |
1.0055 USD |
| 2019-07-28 |
1.0064 USD |
13,058.1519 XTZ |
0.9969 USD |
0.9800 USD |
1.0176 USD |
1.0160 USD |
| 2019-07-27 |
1.0244 USD |
20,519.6379 XTZ |
1.0520 USD |
0.9823 USD |
1.0582 USD |
0.9969 USD |
| 2019-07-26 |
1.0299 USD |
69,747.4197 XTZ |
1.0286 USD |
1.0030 USD |
1.0312 USD |
1.0312 USD |
| 2019-07-25 |
1.0140 USD |
17,152.6894 XTZ |
0.9927 USD |
0.9921 USD |
1.0580 USD |
1.0352 USD |
| 2019-07-24 |
1.0296 USD |
184,491.2390 XTZ |
1.0538 USD |
0.9504 USD |
1.1245 USD |
1.0054 USD |
| 2019-07-23 |
1.0950 USD |
81,437.7745 XTZ |
1.1086 USD |
1.0050 USD |
1.1091 USD |
1.0814 USD |
| 2019-07-22 |
1.1010 USD |
94,148.5293 XTZ |
1.0866 USD |
1.0771 USD |
1.1523 USD |
1.1153 USD |
| 2019-07-21 |
1.0563 USD |
133,379.4557 XTZ |
1.0400 USD |
0.9708 USD |
1.1486 USD |
1.0725 USD |
| 2019-07-20 |
1.0135 USD |
36,415.1201 XTZ |
0.9861 USD |
0.9718 USD |
1.0500 USD |
1.0409 USD |
| 2019-07-19 |
0.9485 USD |
21,291.7782 XTZ |
0.9562 USD |
0.9300 USD |
0.9770 USD |
0.9407 USD |
| 2019-07-18 |
0.9450 USD |
56,493.8695 XTZ |
0.9136 USD |
0.9026 USD |
0.9890 USD |
0.9764 USD |
| 2019-07-17 |
0.8894 USD |
49,860.6346 XTZ |
0.8590 USD |
0.8286 USD |
0.9416 USD |
0.9199 USD |
| 2019-07-16 |
0.9035 USD |
128,824.2880 XTZ |
0.9569 USD |
0.8286 USD |
0.9708 USD |
0.8500 USD |
| 2019-07-15 |
0.9521 USD |
235,775.7697 XTZ |
0.9334 USD |
0.8801 USD |
1.0100 USD |
0.9708 USD |
| 2019-07-14 |
0.9755 USD |
102,238.8352 XTZ |
1.0175 USD |
0.9334 USD |
1.0193 USD |
0.9334 USD |
| 2019-07-13 |
1.0334 USD |
80,434.1669 XTZ |
1.0827 USD |
0.9380 USD |
1.1039 USD |
0.9840 USD |
| 2019-07-12 |
1.0411 USD |
49,039.1960 XTZ |
1.0101 USD |
1.0000 USD |
1.0720 USD |
1.0720 USD |
| 2019-07-11 |
1.0947 USD |
98,822.1616 XTZ |
1.1793 USD |
1.0100 USD |
1.1950 USD |
1.0100 USD |
| 2019-07-10 |
1.1970 USD |
111,719.9801 XTZ |
1.2200 USD |
1.1486 USD |
1.2650 USD |
1.1740 USD |
| 2019-07-09 |
1.2249 USD |
89,211.1388 XTZ |
1.2298 USD |
1.1453 USD |
1.2500 USD |
1.2200 USD |