Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.0398 USD |
8,230.6289 XTZ |
1.0235 USD |
1.0205 USD |
1.0729 USD |
1.0561 USD |
| 2019-09-07 |
1.0143 USD |
27,632.3109 XTZ |
0.9997 USD |
0.9665 USD |
1.0404 USD |
1.0289 USD |
| 2019-09-06 |
1.0020 USD |
46,254.7816 XTZ |
1.0100 USD |
0.9920 USD |
1.0365 USD |
0.9940 USD |
| 2019-09-05 |
1.0253 USD |
69,586.5445 XTZ |
1.0385 USD |
1.0001 USD |
1.0394 USD |
1.0121 USD |
| 2019-09-04 |
1.0261 USD |
30,301.8633 XTZ |
1.0320 USD |
1.0140 USD |
1.0393 USD |
1.0201 USD |
| 2019-09-03 |
1.0459 USD |
75,184.4506 XTZ |
1.0549 USD |
1.0215 USD |
1.0682 USD |
1.0368 USD |
| 2019-09-02 |
1.0389 USD |
34,038.8985 XTZ |
1.0249 USD |
1.0249 USD |
1.0851 USD |
1.0529 USD |
| 2019-09-01 |
1.0376 USD |
80,274.3367 XTZ |
1.0450 USD |
1.0041 USD |
1.0599 USD |
1.0302 USD |
| 2019-08-31 |
1.0505 USD |
56,990.5349 XTZ |
1.0658 USD |
1.0000 USD |
1.0843 USD |
1.0351 USD |
| 2019-08-30 |
1.0319 USD |
25,792.7840 XTZ |
0.9965 USD |
0.9954 USD |
1.0672 USD |
1.0672 USD |
| 2019-08-29 |
1.0299 USD |
68,661.0257 XTZ |
1.0572 USD |
0.9900 USD |
1.0623 USD |
1.0025 USD |
| 2019-08-28 |
1.0863 USD |
46,185.7086 XTZ |
1.1226 USD |
1.0266 USD |
1.1319 USD |
1.0500 USD |
| 2019-08-27 |
1.1463 USD |
19,449.0400 XTZ |
1.1671 USD |
1.1212 USD |
1.1671 USD |
1.1254 USD |
| 2019-08-26 |
1.1413 USD |
27,923.4058 XTZ |
1.1332 USD |
1.1332 USD |
1.1906 USD |
1.1493 USD |
| 2019-08-25 |
1.1425 USD |
35,416.8942 XTZ |
1.1596 USD |
1.1004 USD |
1.1617 USD |
1.1253 USD |
| 2019-08-24 |
1.1587 USD |
16,183.6248 XTZ |
1.1672 USD |
1.1240 USD |
1.1726 USD |
1.1502 USD |
| 2019-08-23 |
1.1584 USD |
23,509.8646 XTZ |
1.1498 USD |
1.1389 USD |
1.2000 USD |
1.1670 USD |
| 2019-08-22 |
1.1206 USD |
29,772.2128 XTZ |
1.1110 USD |
1.1020 USD |
1.1550 USD |
1.1302 USD |
| 2019-08-21 |
1.1377 USD |
22,805.4731 XTZ |
1.1603 USD |
1.1011 USD |
1.1603 USD |
1.1150 USD |
| 2019-08-20 |
1.1960 USD |
41,482.2910 XTZ |
1.2167 USD |
1.1547 USD |
1.2200 USD |
1.1752 USD |
| 2019-08-19 |
1.2074 USD |
22,334.9444 XTZ |
1.2015 USD |
1.1905 USD |
1.2444 USD |
1.2133 USD |
| 2019-08-18 |
1.1972 USD |
136,321.6598 XTZ |
1.1930 USD |
1.1706 USD |
1.2446 USD |
1.2013 USD |
| 2019-08-17 |
1.1960 USD |
39,726.5282 XTZ |
1.2019 USD |
1.1701 USD |
1.2209 USD |
1.1900 USD |
| 2019-08-16 |
1.2118 USD |
107,394.4056 XTZ |
1.2205 USD |
1.1247 USD |
1.2332 USD |
1.2030 USD |
| 2019-08-15 |
1.1942 USD |
146,297.6248 XTZ |
1.1590 USD |
1.0470 USD |
1.2600 USD |
1.2293 USD |
| 2019-08-14 |
1.2115 USD |
102,959.0658 XTZ |
1.2518 USD |
1.1565 USD |
1.2673 USD |
1.1711 USD |
| 2019-08-13 |
1.3242 USD |
99,547.9350 XTZ |
1.3782 USD |
1.2573 USD |
1.3782 USD |
1.2701 USD |
| 2019-08-12 |
1.3733 USD |
18,232.0359 XTZ |
1.3865 USD |
1.3600 USD |
1.3938 USD |
1.3601 USD |
| 2019-08-11 |
1.3823 USD |
4,453.5463 XTZ |
1.3720 USD |
1.3714 USD |
1.4191 USD |
1.3925 USD |
| 2019-08-10 |
1.3958 USD |
25,164.2161 XTZ |
1.4325 USD |
1.3591 USD |
1.4325 USD |
1.3591 USD |
| 2019-08-09 |
1.4827 USD |
184,691.8929 XTZ |
1.5338 USD |
1.3800 USD |
1.5545 USD |
1.4315 USD |
| 2019-08-08 |
1.4498 USD |
353,472.3138 XTZ |
1.3535 USD |
1.3447 USD |
1.5889 USD |
1.5461 USD |
| 2019-08-07 |
1.4192 USD |
61,313.7261 XTZ |
1.4848 USD |
1.3535 USD |
1.4848 USD |
1.3535 USD |
| 2019-08-06 |
1.4779 USD |
245,194.0239 XTZ |
1.4587 USD |
1.3666 USD |
1.6421 USD |
1.4971 USD |
| 2019-08-05 |
1.4572 USD |
104,648.4555 XTZ |
1.4513 USD |
1.3324 USD |
1.5059 USD |
1.4630 USD |
| 2019-08-04 |
1.4413 USD |
125,090.9536 XTZ |
1.4370 USD |
1.3998 USD |
1.4996 USD |
1.4456 USD |
| 2019-08-03 |
1.4272 USD |
123,078.8016 XTZ |
1.4326 USD |
1.3650 USD |
1.4619 USD |
1.4217 USD |
| 2019-08-02 |
1.4135 USD |
152,273.6709 XTZ |
1.4000 USD |
1.3540 USD |
1.4614 USD |
1.4270 USD |
| 2019-08-01 |
1.3378 USD |
179,562.8101 XTZ |
1.2756 USD |
1.2405 USD |
1.4740 USD |
1.4000 USD |
| 2019-07-31 |
1.2549 USD |
146,014.8640 XTZ |
1.2150 USD |
1.2081 USD |
1.2966 USD |
1.2947 USD |
| 2019-07-30 |
1.1198 USD |
329,424.6761 XTZ |
1.0006 USD |
0.9975 USD |
1.2699 USD |
1.2389 USD |
| 2019-07-29 |
1.0114 USD |
18,625.1447 XTZ |
1.0172 USD |
1.0036 USD |
1.0246 USD |
1.0055 USD |
| 2019-07-28 |
1.0064 USD |
13,058.1519 XTZ |
0.9969 USD |
0.9800 USD |
1.0176 USD |
1.0160 USD |
| 2019-07-27 |
1.0244 USD |
20,519.6379 XTZ |
1.0520 USD |
0.9823 USD |
1.0582 USD |
0.9969 USD |
| 2019-07-26 |
1.0299 USD |
69,747.4197 XTZ |
1.0286 USD |
1.0030 USD |
1.0312 USD |
1.0312 USD |
| 2019-07-25 |
1.0140 USD |
17,152.6894 XTZ |
0.9927 USD |
0.9921 USD |
1.0580 USD |
1.0352 USD |
| 2019-07-24 |
1.0296 USD |
184,491.2390 XTZ |
1.0538 USD |
0.9504 USD |
1.1245 USD |
1.0054 USD |
| 2019-07-23 |
1.0950 USD |
81,437.7745 XTZ |
1.1086 USD |
1.0050 USD |
1.1091 USD |
1.0814 USD |
| 2019-07-22 |
1.1010 USD |
94,148.5293 XTZ |
1.0866 USD |
1.0771 USD |
1.1523 USD |
1.1153 USD |
| 2019-07-21 |
1.0563 USD |
133,379.4557 XTZ |
1.0400 USD |
0.9708 USD |
1.1486 USD |
1.0725 USD |