Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7795 USD |
28,130.4315 XTZ |
0.7773 USD |
0.7641 USD |
0.7989 USD |
0.7653 USD |
| 2024-07-28 |
0.7774 USD |
4,343.3444 XTZ |
0.7757 USD |
0.7648 USD |
0.7822 USD |
0.7718 USD |
| 2024-07-27 |
0.7796 USD |
13,361.8363 XTZ |
0.7794 USD |
0.7680 USD |
0.7898 USD |
0.7825 USD |
| 2024-07-26 |
0.7800 USD |
80,390.9487 XTZ |
0.7449 USD |
0.7449 USD |
0.7817 USD |
0.7794 USD |
| 2024-07-25 |
0.7462 USD |
131,800.5600 XTZ |
0.7448 USD |
0.7169 USD |
0.7495 USD |
0.7466 USD |
| 2024-07-24 |
0.7633 USD |
23,271.4433 XTZ |
0.7607 USD |
0.7537 USD |
0.7756 USD |
0.7595 USD |
| 2024-07-23 |
0.7643 USD |
176,772.7360 XTZ |
0.7761 USD |
0.7443 USD |
0.7879 USD |
0.7599 USD |
| 2024-07-22 |
0.7868 USD |
9,964.8133 XTZ |
0.8081 USD |
0.7781 USD |
0.8111 USD |
0.7846 USD |
| 2024-07-21 |
0.7996 USD |
9,781.2565 XTZ |
0.8067 USD |
0.7842 USD |
0.8111 USD |
0.7914 USD |
| 2024-07-20 |
0.8052 USD |
33,668.4981 XTZ |
0.8102 USD |
0.7896 USD |
0.8148 USD |
0.8059 USD |
| 2024-07-19 |
0.8125 USD |
42,650.9776 XTZ |
0.8032 USD |
0.7871 USD |
0.8306 USD |
0.8118 USD |
| 2024-07-18 |
0.8015 USD |
21,067.3704 XTZ |
0.8103 USD |
0.7851 USD |
0.8240 USD |
0.7903 USD |
| 2024-07-17 |
0.8209 USD |
25,821.5249 XTZ |
0.8270 USD |
0.8082 USD |
0.8386 USD |
0.8101 USD |
| 2024-07-16 |
0.8169 USD |
30,832.9279 XTZ |
0.8249 USD |
0.7885 USD |
0.8331 USD |
0.8256 USD |
| 2024-07-15 |
0.8014 USD |
154,664.9728 XTZ |
0.7939 USD |
0.7924 USD |
0.8050 USD |
0.8011 USD |
| 2024-07-14 |
0.7874 USD |
39,477.7262 XTZ |
0.7889 USD |
0.7782 USD |
0.7962 USD |
0.7799 USD |
| 2024-07-13 |
0.7847 USD |
68,465.3799 XTZ |
0.7717 USD |
0.7705 USD |
0.7975 USD |
0.7856 USD |
| 2024-07-12 |
0.7514 USD |
45,361.3921 XTZ |
0.7520 USD |
0.7387 USD |
0.7664 USD |
0.7643 USD |
| 2024-07-11 |
0.7634 USD |
31,902.2075 XTZ |
0.7478 USD |
0.7439 USD |
0.7763 USD |
0.7532 USD |
| 2024-07-10 |
0.7532 USD |
10,979.8943 XTZ |
0.7528 USD |
0.7427 USD |
0.7687 USD |
0.7509 USD |
| 2024-07-09 |
0.7354 USD |
43,745.4355 XTZ |
0.7145 USD |
0.7102 USD |
0.7480 USD |
0.7427 USD |
| 2024-07-08 |
0.7113 USD |
110,932.0978 XTZ |
0.6956 USD |
0.6701 USD |
0.7369 USD |
0.7126 USD |
| 2024-07-07 |
0.7263 USD |
10,728.5456 XTZ |
0.7471 USD |
0.6985 USD |
0.7471 USD |
0.6991 USD |
| 2024-07-06 |
0.7367 USD |
63,741.8235 XTZ |
0.7286 USD |
0.7196 USD |
0.7544 USD |
0.7481 USD |
| 2024-07-05 |
0.6768 USD |
1,313,428.1891 XTZ |
0.6831 USD |
0.6211 USD |
0.7428 USD |
0.7354 USD |
| 2024-07-04 |
0.7268 USD |
356,371.7046 XTZ |
0.7702 USD |
0.7002 USD |
0.7716 USD |
0.7142 USD |
| 2024-07-03 |
0.7775 USD |
77,668.8549 XTZ |
0.8038 USD |
0.7599 USD |
0.8038 USD |
0.7639 USD |
| 2024-07-02 |
0.7996 USD |
130,800.2330 XTZ |
0.7862 USD |
0.7847 USD |
0.8078 USD |
0.8034 USD |
| 2024-07-01 |
0.7996 USD |
28,493.7975 XTZ |
0.7939 USD |
0.7904 USD |
0.8059 USD |
0.7932 USD |
| 2024-06-30 |
0.7845 USD |
36,562.4956 XTZ |
0.7676 USD |
0.7582 USD |
0.7890 USD |
0.7833 USD |
| 2024-06-29 |
0.7809 USD |
36,758.1399 XTZ |
0.7610 USD |
0.7594 USD |
0.7876 USD |
0.7723 USD |
| 2024-06-28 |
0.7645 USD |
44,348.5446 XTZ |
0.7772 USD |
0.7622 USD |
0.7825 USD |
0.7649 USD |
| 2024-06-27 |
0.7779 USD |
96,048.8102 XTZ |
0.7701 USD |
0.7603 USD |
0.7915 USD |
0.7797 USD |
| 2024-06-26 |
0.7818 USD |
53,158.6957 XTZ |
0.7936 USD |
0.7716 USD |
0.8017 USD |
0.7736 USD |
| 2024-06-25 |
0.7885 USD |
124,822.5541 XTZ |
0.7784 USD |
0.7751 USD |
0.8043 USD |
0.8017 USD |
| 2024-06-24 |
0.7666 USD |
259,865.8320 XTZ |
0.7730 USD |
0.7335 USD |
0.7823 USD |
0.7720 USD |
| 2024-06-23 |
0.7764 USD |
12,077.4288 XTZ |
0.7729 USD |
0.7666 USD |
0.7821 USD |
0.7738 USD |
| 2024-06-22 |
0.7724 USD |
11,971.4707 XTZ |
0.7772 USD |
0.7718 USD |
0.7835 USD |
0.7720 USD |
| 2024-06-21 |
0.7824 USD |
147,118.0769 XTZ |
0.7803 USD |
0.7673 USD |
0.7959 USD |
0.7834 USD |
| 2024-06-20 |
0.7852 USD |
78,233.0332 XTZ |
0.7727 USD |
0.7727 USD |
0.8027 USD |
0.7847 USD |
| 2024-06-19 |
0.7786 USD |
116,643.7288 XTZ |
0.7529 USD |
0.7509 USD |
0.7839 USD |
0.7791 USD |
| 2024-06-18 |
0.7165 USD |
336,182.1033 XTZ |
0.7619 USD |
0.6832 USD |
0.7619 USD |
0.7345 USD |
| 2024-06-17 |
0.7721 USD |
114,228.9629 XTZ |
0.8148 USD |
0.7407 USD |
0.8210 USD |
0.7657 USD |
| 2024-06-16 |
0.8163 USD |
18,219.2643 XTZ |
0.8170 USD |
0.8057 USD |
0.8188 USD |
0.8171 USD |
| 2024-06-15 |
0.8191 USD |
18,111.0629 XTZ |
0.8129 USD |
0.8085 USD |
0.8229 USD |
0.8198 USD |
| 2024-06-14 |
0.8009 USD |
133,705.0523 XTZ |
0.8153 USD |
0.7979 USD |
0.8488 USD |
0.8006 USD |
| 2024-06-13 |
0.8256 USD |
65,980.4202 XTZ |
0.8469 USD |
0.8070 USD |
0.8533 USD |
0.8153 USD |
| 2024-06-12 |
0.8373 USD |
87,013.3778 XTZ |
0.8155 USD |
0.7967 USD |
0.8614 USD |
0.8491 USD |
| 2024-06-11 |
0.8213 USD |
84,801.4649 XTZ |
0.8467 USD |
0.7944 USD |
0.8541 USD |
0.8208 USD |
| 2024-06-10 |
0.8500 USD |
38,583.6873 XTZ |
0.8493 USD |
0.8375 USD |
0.8637 USD |
0.8530 USD |