Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9645 USD |
41,238.6748 XTZ |
0.9764 USD |
0.9427 USD |
0.9879 USD |
0.9685 USD |
| 2023-12-09 |
0.9769 USD |
152,424.4220 XTZ |
0.9479 USD |
0.9477 USD |
0.9971 USD |
0.9829 USD |
| 2023-12-08 |
0.9377 USD |
57,567.8728 XTZ |
0.9105 USD |
0.9036 USD |
0.9415 USD |
0.9372 USD |
| 2023-12-07 |
0.9073 USD |
92,012.5293 XTZ |
0.8826 USD |
0.8816 USD |
0.9244 USD |
0.9023 USD |
| 2023-12-06 |
0.8905 USD |
173,472.7890 XTZ |
0.8951 USD |
0.8654 USD |
0.9039 USD |
0.8909 USD |
| 2023-12-05 |
0.8775 USD |
183,107.3061 XTZ |
0.8774 USD |
0.8575 USD |
0.8949 USD |
0.8930 USD |
| 2023-12-04 |
0.8710 USD |
167,061.5453 XTZ |
0.8535 USD |
0.8391 USD |
0.8773 USD |
0.8701 USD |
| 2023-12-03 |
0.8536 USD |
60,186.7814 XTZ |
0.8703 USD |
0.8361 USD |
0.8711 USD |
0.8549 USD |
| 2023-12-02 |
0.8599 USD |
88,574.8024 XTZ |
0.8427 USD |
0.8417 USD |
0.8722 USD |
0.8701 USD |
| 2023-12-01 |
0.8363 USD |
21,339.3931 XTZ |
0.8326 USD |
0.8264 USD |
0.8436 USD |
0.8386 USD |
| 2023-11-30 |
0.8222 USD |
38,859.4952 XTZ |
0.8244 USD |
0.8121 USD |
0.8305 USD |
0.8305 USD |
| 2023-11-29 |
0.8239 USD |
78,497.5656 XTZ |
0.8138 USD |
0.8121 USD |
0.8420 USD |
0.8258 USD |
| 2023-11-28 |
0.8135 USD |
123,154.8557 XTZ |
0.8081 USD |
0.7858 USD |
0.8221 USD |
0.8127 USD |
| 2023-11-27 |
0.8109 USD |
69,446.7532 XTZ |
0.8403 USD |
0.7932 USD |
0.8423 USD |
0.7962 USD |
| 2023-11-26 |
0.8333 USD |
56,964.0312 XTZ |
0.8473 USD |
0.8201 USD |
0.8485 USD |
0.8431 USD |
| 2023-11-25 |
0.8318 USD |
34,389.9033 XTZ |
0.8222 USD |
0.8186 USD |
0.8418 USD |
0.8413 USD |
| 2023-11-24 |
0.8181 USD |
37,228.2231 XTZ |
0.8132 USD |
0.8113 USD |
0.8279 USD |
0.8207 USD |
| 2023-11-23 |
0.8089 USD |
27,688.6222 XTZ |
0.8069 USD |
0.7984 USD |
0.8179 USD |
0.8088 USD |
| 2023-11-22 |
0.7882 USD |
90,846.9280 XTZ |
0.7651 USD |
0.7650 USD |
0.8110 USD |
0.8092 USD |
| 2023-11-21 |
0.8161 USD |
207,565.1022 XTZ |
0.8409 USD |
0.7846 USD |
0.8519 USD |
0.8053 USD |
| 2023-11-20 |
0.8494 USD |
43,856.7880 XTZ |
0.8600 USD |
0.8359 USD |
0.8657 USD |
0.8415 USD |
| 2023-11-19 |
0.8427 USD |
52,107.6566 XTZ |
0.8384 USD |
0.8229 USD |
0.8615 USD |
0.8612 USD |
| 2023-11-18 |
0.8172 USD |
168,918.4796 XTZ |
0.8488 USD |
0.8035 USD |
0.8508 USD |
0.8371 USD |
| 2023-11-17 |
0.8360 USD |
199,172.7421 XTZ |
0.8366 USD |
0.8122 USD |
0.8568 USD |
0.8399 USD |
| 2023-11-16 |
0.8656 USD |
170,660.1009 XTZ |
0.8882 USD |
0.8305 USD |
0.9014 USD |
0.8438 USD |
| 2023-11-15 |
0.8612 USD |
74,907.1319 XTZ |
0.8530 USD |
0.8401 USD |
0.8838 USD |
0.8814 USD |
| 2023-11-14 |
0.8854 USD |
452,097.9761 XTZ |
0.8888 USD |
0.8105 USD |
0.9379 USD |
0.8363 USD |
| 2023-11-13 |
0.9254 USD |
111,256.4697 XTZ |
0.9258 USD |
0.9086 USD |
0.9455 USD |
0.9166 USD |
| 2023-11-12 |
0.9227 USD |
152,411.4426 XTZ |
0.9120 USD |
0.8908 USD |
0.9396 USD |
0.9218 USD |
| 2023-11-11 |
0.8925 USD |
110,840.6757 XTZ |
0.8981 USD |
0.8617 USD |
0.9170 USD |
0.9152 USD |
| 2023-11-10 |
0.8610 USD |
61,669.6646 XTZ |
0.8535 USD |
0.8429 USD |
0.8793 USD |
0.8793 USD |
| 2023-11-09 |
0.8251 USD |
285,371.9041 XTZ |
0.8680 USD |
0.7647 USD |
0.8886 USD |
0.8255 USD |
| 2023-11-08 |
0.8587 USD |
230,100.9456 XTZ |
0.8400 USD |
0.8400 USD |
0.9029 USD |
0.8637 USD |
| 2023-11-07 |
0.8299 USD |
162,664.4474 XTZ |
0.8296 USD |
0.8135 USD |
0.8444 USD |
0.8379 USD |
| 2023-11-06 |
0.8166 USD |
58,125.5658 XTZ |
0.8093 USD |
0.7961 USD |
0.8255 USD |
0.8220 USD |
| 2023-11-05 |
0.8088 USD |
161,870.7941 XTZ |
0.7857 USD |
0.7845 USD |
0.8272 USD |
0.8060 USD |
| 2023-11-04 |
0.7776 USD |
22,966.1942 XTZ |
0.7820 USD |
0.7705 USD |
0.7900 USD |
0.7884 USD |
| 2023-11-03 |
0.7802 USD |
77,098.3936 XTZ |
0.7987 USD |
0.7647 USD |
0.7987 USD |
0.7819 USD |
| 2023-11-02 |
0.7924 USD |
141,430.8128 XTZ |
0.7884 USD |
0.7728 USD |
0.8047 USD |
0.7935 USD |
| 2023-11-01 |
0.7618 USD |
112,040.1178 XTZ |
0.7557 USD |
0.7399 USD |
0.7797 USD |
0.7768 USD |
| 2023-10-31 |
0.7543 USD |
98,007.1327 XTZ |
0.7523 USD |
0.7198 USD |
0.7623 USD |
0.7566 USD |
| 2023-10-30 |
0.7563 USD |
131,498.2759 XTZ |
0.7460 USD |
0.7306 USD |
0.7613 USD |
0.7595 USD |
| 2023-10-29 |
0.7410 USD |
85,005.4413 XTZ |
0.7298 USD |
0.7192 USD |
0.7521 USD |
0.7472 USD |
| 2023-10-28 |
0.7250 USD |
104,116.2480 XTZ |
0.7086 USD |
0.7086 USD |
0.7366 USD |
0.7356 USD |
| 2023-10-27 |
0.7045 USD |
83,508.3415 XTZ |
0.7092 USD |
0.6882 USD |
0.7143 USD |
0.7095 USD |
| 2023-10-26 |
0.7033 USD |
115,271.0382 XTZ |
0.7134 USD |
0.6900 USD |
0.7307 USD |
0.7030 USD |
| 2023-10-25 |
0.7118 USD |
141,782.3384 XTZ |
0.7107 USD |
0.6932 USD |
0.7241 USD |
0.7078 USD |
| 2023-10-24 |
0.7127 USD |
280,367.0800 XTZ |
0.7079 USD |
0.6900 USD |
0.7261 USD |
0.7127 USD |
| 2023-10-23 |
0.6810 USD |
233,482.9298 XTZ |
0.6756 USD |
0.6680 USD |
0.6862 USD |
0.6817 USD |
| 2023-10-22 |
0.6665 USD |
34,649.1046 XTZ |
0.6705 USD |
0.6537 USD |
0.6745 USD |
0.6671 USD |