Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6598 USD |
38,676.8878 XTZ |
0.6472 USD |
0.6429 USD |
0.6702 USD |
0.6683 USD |
| 2023-10-20 |
0.6402 USD |
67,846.0497 XTZ |
0.6259 USD |
0.6259 USD |
0.6525 USD |
0.6430 USD |
| 2023-10-19 |
0.6251 USD |
195,024.6611 XTZ |
0.6303 USD |
0.6161 USD |
0.6323 USD |
0.6240 USD |
| 2023-10-18 |
0.6382 USD |
139,179.6300 XTZ |
0.6507 USD |
0.6273 USD |
0.6566 USD |
0.6336 USD |
| 2023-10-17 |
0.6476 USD |
126,333.7499 XTZ |
0.6607 USD |
0.6367 USD |
0.6623 USD |
0.6510 USD |
| 2023-10-16 |
0.6570 USD |
207,807.4879 XTZ |
0.6528 USD |
0.6506 USD |
0.6808 USD |
0.6567 USD |
| 2023-10-15 |
0.6540 USD |
29,038.0713 XTZ |
0.6563 USD |
0.6478 USD |
0.6607 USD |
0.6564 USD |
| 2023-10-14 |
0.6555 USD |
101,117.5835 XTZ |
0.6527 USD |
0.6493 USD |
0.6675 USD |
0.6574 USD |
| 2023-10-13 |
0.6514 USD |
73,561.2175 XTZ |
0.6425 USD |
0.6425 USD |
0.6618 USD |
0.6533 USD |
| 2023-10-12 |
0.6447 USD |
518,210.9330 XTZ |
0.6566 USD |
0.6330 USD |
0.6593 USD |
0.6413 USD |
| 2023-10-11 |
0.6705 USD |
345,931.8953 XTZ |
0.6900 USD |
0.6528 USD |
0.6901 USD |
0.6532 USD |
| 2023-10-10 |
0.7066 USD |
1,610,725.4350 XTZ |
0.6503 USD |
0.6503 USD |
0.7385 USD |
0.6897 USD |
| 2023-10-09 |
0.6511 USD |
316,939.7376 XTZ |
0.6740 USD |
0.6398 USD |
0.6781 USD |
0.6478 USD |
| 2023-10-08 |
0.6776 USD |
9,498.2562 XTZ |
0.6766 USD |
0.6707 USD |
0.6800 USD |
0.6791 USD |
| 2023-10-07 |
0.6780 USD |
16,001.7761 XTZ |
0.6787 USD |
0.6716 USD |
0.6845 USD |
0.6753 USD |
| 2023-10-06 |
0.6727 USD |
63,823.8843 XTZ |
0.6678 USD |
0.6626 USD |
0.6815 USD |
0.6792 USD |
| 2023-10-05 |
0.6795 USD |
31,316.3593 XTZ |
0.6811 USD |
0.6689 USD |
0.6858 USD |
0.6689 USD |
| 2023-10-04 |
0.6727 USD |
44,971.5974 XTZ |
0.6706 USD |
0.6545 USD |
0.6767 USD |
0.6732 USD |
| 2023-10-03 |
0.6695 USD |
87,264.9095 XTZ |
0.6777 USD |
0.6679 USD |
0.6900 USD |
0.6695 USD |
| 2023-10-02 |
0.7012 USD |
102,558.8064 XTZ |
0.7077 USD |
0.6677 USD |
0.7131 USD |
0.6779 USD |
| 2023-10-01 |
0.6941 USD |
289,444.2701 XTZ |
0.6819 USD |
0.6810 USD |
0.6990 USD |
0.6927 USD |
| 2023-09-30 |
0.6876 USD |
166,220.7008 XTZ |
0.6815 USD |
0.6783 USD |
0.6917 USD |
0.6831 USD |
| 2023-09-29 |
0.6760 USD |
80,366.0943 XTZ |
0.6664 USD |
0.6664 USD |
0.6828 USD |
0.6790 USD |
| 2023-09-28 |
0.6596 USD |
41,662.8453 XTZ |
0.6548 USD |
0.6515 USD |
0.6683 USD |
0.6667 USD |
| 2023-09-27 |
0.6577 USD |
72,184.9259 XTZ |
0.6568 USD |
0.6476 USD |
0.6673 USD |
0.6504 USD |
| 2023-09-26 |
0.6546 USD |
89,204.9559 XTZ |
0.6587 USD |
0.6497 USD |
0.6625 USD |
0.6549 USD |
| 2023-09-25 |
0.6573 USD |
44,131.8962 XTZ |
0.6506 USD |
0.6467 USD |
0.6656 USD |
0.6558 USD |
| 2023-09-24 |
0.6516 USD |
33,937.7040 XTZ |
0.6661 USD |
0.6508 USD |
0.6673 USD |
0.6513 USD |
| 2023-09-23 |
0.6661 USD |
14,715.5085 XTZ |
0.6696 USD |
0.6568 USD |
0.6720 USD |
0.6651 USD |
| 2023-09-22 |
0.6595 USD |
13,746.3660 XTZ |
0.6601 USD |
0.6548 USD |
0.6634 USD |
0.6634 USD |
| 2023-09-21 |
0.6591 USD |
20,572.2253 XTZ |
0.6761 USD |
0.6569 USD |
0.6814 USD |
0.6586 USD |
| 2023-09-20 |
0.6771 USD |
8,862.5548 XTZ |
0.6818 USD |
0.6698 USD |
0.6856 USD |
0.6746 USD |
| 2023-09-19 |
0.6727 USD |
7,221.1494 XTZ |
0.6728 USD |
0.6691 USD |
0.6824 USD |
0.6824 USD |
| 2023-09-18 |
0.6714 USD |
44,046.9320 XTZ |
0.6618 USD |
0.6554 USD |
0.6825 USD |
0.6717 USD |
| 2023-09-17 |
0.6711 USD |
54,001.9308 XTZ |
0.6803 USD |
0.6594 USD |
0.6803 USD |
0.6614 USD |
| 2023-09-16 |
0.6866 USD |
57,378.4772 XTZ |
0.6775 USD |
0.6773 USD |
0.6937 USD |
0.6833 USD |
| 2023-09-15 |
0.6777 USD |
12,952.2657 XTZ |
0.6554 USD |
0.6532 USD |
0.6786 USD |
0.6786 USD |
| 2023-09-14 |
0.6477 USD |
64,182.6347 XTZ |
0.6456 USD |
0.6386 USD |
0.6570 USD |
0.6520 USD |
| 2023-09-13 |
0.6372 USD |
51,604.6013 XTZ |
0.6387 USD |
0.6291 USD |
0.6506 USD |
0.6425 USD |
| 2023-09-12 |
0.6363 USD |
358,435.8792 XTZ |
0.6405 USD |
0.6342 USD |
0.6601 USD |
0.6368 USD |
| 2023-09-11 |
0.6508 USD |
179,635.1798 XTZ |
0.6772 USD |
0.6477 USD |
0.6773 USD |
0.6477 USD |
| 2023-09-10 |
0.6780 USD |
227,564.7697 XTZ |
0.6954 USD |
0.6623 USD |
0.6954 USD |
0.6761 USD |
| 2023-09-09 |
0.6941 USD |
10,207.5723 XTZ |
0.6949 USD |
0.6900 USD |
0.6984 USD |
0.6942 USD |
| 2023-09-08 |
0.6944 USD |
21,746.2434 XTZ |
0.7023 USD |
0.6866 USD |
0.7023 USD |
0.6907 USD |
| 2023-09-07 |
0.6963 USD |
17,379.4052 XTZ |
0.6914 USD |
0.6844 USD |
0.6990 USD |
0.6954 USD |
| 2023-09-06 |
0.6921 USD |
33,508.1693 XTZ |
0.6996 USD |
0.6878 USD |
0.7020 USD |
0.6917 USD |
| 2023-09-05 |
0.7034 USD |
61,907.3767 XTZ |
0.6949 USD |
0.6861 USD |
0.7105 USD |
0.6961 USD |
| 2023-09-04 |
0.6950 USD |
5,174.5656 XTZ |
0.6876 USD |
0.6876 USD |
0.7022 USD |
0.6883 USD |
| 2023-09-03 |
0.6908 USD |
4,814.3150 XTZ |
0.6890 USD |
0.6822 USD |
0.6985 USD |
0.6866 USD |
| 2023-09-02 |
0.6866 USD |
8,113.3601 XTZ |
0.6825 USD |
0.6801 USD |
0.6926 USD |
0.6877 USD |