Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.8089 USD |
27,688.6222 XTZ |
0.8069 USD |
0.7984 USD |
0.8179 USD |
0.8088 USD |
| 2023-11-22 |
0.7882 USD |
90,846.9280 XTZ |
0.7651 USD |
0.7650 USD |
0.8110 USD |
0.8092 USD |
| 2023-11-21 |
0.8161 USD |
207,565.1022 XTZ |
0.8409 USD |
0.7846 USD |
0.8519 USD |
0.8053 USD |
| 2023-11-20 |
0.8494 USD |
43,856.7880 XTZ |
0.8600 USD |
0.8359 USD |
0.8657 USD |
0.8415 USD |
| 2023-11-19 |
0.8427 USD |
52,107.6566 XTZ |
0.8384 USD |
0.8229 USD |
0.8615 USD |
0.8612 USD |
| 2023-11-18 |
0.8172 USD |
168,918.4796 XTZ |
0.8488 USD |
0.8035 USD |
0.8508 USD |
0.8371 USD |
| 2023-11-17 |
0.8360 USD |
199,172.7421 XTZ |
0.8366 USD |
0.8122 USD |
0.8568 USD |
0.8399 USD |
| 2023-11-16 |
0.8656 USD |
170,660.1009 XTZ |
0.8882 USD |
0.8305 USD |
0.9014 USD |
0.8438 USD |
| 2023-11-15 |
0.8612 USD |
74,907.1319 XTZ |
0.8530 USD |
0.8401 USD |
0.8838 USD |
0.8814 USD |
| 2023-11-14 |
0.8854 USD |
452,097.9761 XTZ |
0.8888 USD |
0.8105 USD |
0.9379 USD |
0.8363 USD |
| 2023-11-13 |
0.9254 USD |
111,256.4697 XTZ |
0.9258 USD |
0.9086 USD |
0.9455 USD |
0.9166 USD |
| 2023-11-12 |
0.9227 USD |
152,411.4426 XTZ |
0.9120 USD |
0.8908 USD |
0.9396 USD |
0.9218 USD |
| 2023-11-11 |
0.8925 USD |
110,840.6757 XTZ |
0.8981 USD |
0.8617 USD |
0.9170 USD |
0.9152 USD |
| 2023-11-10 |
0.8610 USD |
61,669.6646 XTZ |
0.8535 USD |
0.8429 USD |
0.8793 USD |
0.8793 USD |
| 2023-11-09 |
0.8251 USD |
285,371.9041 XTZ |
0.8680 USD |
0.7647 USD |
0.8886 USD |
0.8255 USD |
| 2023-11-08 |
0.8587 USD |
230,100.9456 XTZ |
0.8400 USD |
0.8400 USD |
0.9029 USD |
0.8637 USD |
| 2023-11-07 |
0.8299 USD |
162,664.4474 XTZ |
0.8296 USD |
0.8135 USD |
0.8444 USD |
0.8379 USD |
| 2023-11-06 |
0.8166 USD |
58,125.5658 XTZ |
0.8093 USD |
0.7961 USD |
0.8255 USD |
0.8220 USD |
| 2023-11-05 |
0.8088 USD |
161,870.7941 XTZ |
0.7857 USD |
0.7845 USD |
0.8272 USD |
0.8060 USD |
| 2023-11-04 |
0.7776 USD |
22,966.1942 XTZ |
0.7820 USD |
0.7705 USD |
0.7900 USD |
0.7884 USD |
| 2023-11-03 |
0.7802 USD |
77,098.3936 XTZ |
0.7987 USD |
0.7647 USD |
0.7987 USD |
0.7819 USD |
| 2023-11-02 |
0.7924 USD |
141,430.8128 XTZ |
0.7884 USD |
0.7728 USD |
0.8047 USD |
0.7935 USD |
| 2023-11-01 |
0.7618 USD |
112,040.1178 XTZ |
0.7557 USD |
0.7399 USD |
0.7797 USD |
0.7768 USD |
| 2023-10-31 |
0.7543 USD |
98,007.1327 XTZ |
0.7523 USD |
0.7198 USD |
0.7623 USD |
0.7566 USD |
| 2023-10-30 |
0.7563 USD |
131,498.2759 XTZ |
0.7460 USD |
0.7306 USD |
0.7613 USD |
0.7595 USD |
| 2023-10-29 |
0.7410 USD |
85,005.4413 XTZ |
0.7298 USD |
0.7192 USD |
0.7521 USD |
0.7472 USD |
| 2023-10-28 |
0.7250 USD |
104,116.2480 XTZ |
0.7086 USD |
0.7086 USD |
0.7366 USD |
0.7356 USD |
| 2023-10-27 |
0.7045 USD |
83,508.3415 XTZ |
0.7092 USD |
0.6882 USD |
0.7143 USD |
0.7095 USD |
| 2023-10-26 |
0.7033 USD |
115,271.0382 XTZ |
0.7134 USD |
0.6900 USD |
0.7307 USD |
0.7030 USD |
| 2023-10-25 |
0.7118 USD |
141,782.3384 XTZ |
0.7107 USD |
0.6932 USD |
0.7241 USD |
0.7078 USD |
| 2023-10-24 |
0.7127 USD |
280,367.0800 XTZ |
0.7079 USD |
0.6900 USD |
0.7261 USD |
0.7127 USD |
| 2023-10-23 |
0.6810 USD |
233,482.9298 XTZ |
0.6756 USD |
0.6680 USD |
0.6862 USD |
0.6817 USD |
| 2023-10-22 |
0.6665 USD |
34,649.1046 XTZ |
0.6705 USD |
0.6537 USD |
0.6745 USD |
0.6671 USD |
| 2023-10-21 |
0.6598 USD |
38,676.8878 XTZ |
0.6472 USD |
0.6429 USD |
0.6702 USD |
0.6683 USD |
| 2023-10-20 |
0.6402 USD |
67,846.0497 XTZ |
0.6259 USD |
0.6259 USD |
0.6525 USD |
0.6430 USD |
| 2023-10-19 |
0.6251 USD |
195,024.6611 XTZ |
0.6303 USD |
0.6161 USD |
0.6323 USD |
0.6240 USD |
| 2023-10-18 |
0.6382 USD |
139,179.6300 XTZ |
0.6507 USD |
0.6273 USD |
0.6566 USD |
0.6336 USD |
| 2023-10-17 |
0.6476 USD |
126,333.7499 XTZ |
0.6607 USD |
0.6367 USD |
0.6623 USD |
0.6510 USD |
| 2023-10-16 |
0.6570 USD |
207,807.4879 XTZ |
0.6528 USD |
0.6506 USD |
0.6808 USD |
0.6567 USD |
| 2023-10-15 |
0.6540 USD |
29,038.0713 XTZ |
0.6563 USD |
0.6478 USD |
0.6607 USD |
0.6564 USD |
| 2023-10-14 |
0.6555 USD |
101,117.5835 XTZ |
0.6527 USD |
0.6493 USD |
0.6675 USD |
0.6574 USD |
| 2023-10-13 |
0.6514 USD |
73,561.2175 XTZ |
0.6425 USD |
0.6425 USD |
0.6618 USD |
0.6533 USD |
| 2023-10-12 |
0.6447 USD |
518,210.9330 XTZ |
0.6566 USD |
0.6330 USD |
0.6593 USD |
0.6413 USD |
| 2023-10-11 |
0.6705 USD |
345,931.8953 XTZ |
0.6900 USD |
0.6528 USD |
0.6901 USD |
0.6532 USD |
| 2023-10-10 |
0.7066 USD |
1,610,725.4350 XTZ |
0.6503 USD |
0.6503 USD |
0.7385 USD |
0.6897 USD |
| 2023-10-09 |
0.6511 USD |
316,939.7376 XTZ |
0.6740 USD |
0.6398 USD |
0.6781 USD |
0.6478 USD |
| 2023-10-08 |
0.6776 USD |
9,498.2562 XTZ |
0.6766 USD |
0.6707 USD |
0.6800 USD |
0.6791 USD |
| 2023-10-07 |
0.6780 USD |
16,001.7761 XTZ |
0.6787 USD |
0.6716 USD |
0.6845 USD |
0.6753 USD |
| 2023-10-06 |
0.6727 USD |
63,823.8843 XTZ |
0.6678 USD |
0.6626 USD |
0.6815 USD |
0.6792 USD |
| 2023-10-05 |
0.6795 USD |
31,316.3593 XTZ |
0.6811 USD |
0.6689 USD |
0.6858 USD |
0.6689 USD |