Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6861 USDT |
1,841.9746 XTZ |
1.7294 USDT |
1.6434 USDT |
1.7294 USDT |
1.7133 USDT |
| 2024-12-04 |
1.7278 USDT |
14,793.2810 XTZ |
1.7500 USDT |
1.6370 USDT |
1.8921 USDT |
1.6497 USDT |
| 2024-12-03 |
1.6079 USDT |
13,588.6724 XTZ |
1.6240 USDT |
1.5057 USDT |
1.6862 USDT |
1.5477 USDT |
| 2024-12-02 |
1.6018 USDT |
13,036.8174 XTZ |
1.6652 USDT |
1.5575 USDT |
1.7167 USDT |
1.5959 USDT |
| 2024-12-01 |
1.6796 USDT |
8,208.9948 XTZ |
1.6690 USDT |
1.5590 USDT |
1.7841 USDT |
1.7077 USDT |
| 2024-11-30 |
1.4297 USDT |
1,964.9159 XTZ |
1.4015 USDT |
1.3174 USDT |
1.5498 USDT |
1.5498 USDT |
| 2024-11-29 |
1.2888 USDT |
2,819.7148 XTZ |
1.2614 USDT |
1.2526 USDT |
1.3466 USDT |
1.3466 USDT |
| 2024-11-28 |
1.2533 USDT |
12,030.6022 XTZ |
1.2610 USDT |
1.2346 USDT |
1.2906 USDT |
1.2883 USDT |
| 2024-11-27 |
1.2429 USDT |
46,514.7375 XTZ |
1.2028 USDT |
1.1820 USDT |
1.3031 USDT |
1.2718 USDT |
| 2024-11-26 |
1.1995 USDT |
13,359.3164 XTZ |
1.2538 USDT |
1.1412 USDT |
1.2585 USDT |
1.1471 USDT |
| 2024-11-25 |
1.3268 USDT |
16,186.8994 XTZ |
1.4101 USDT |
1.2575 USDT |
1.4101 USDT |
1.2807 USDT |
| 2024-11-24 |
1.4053 USDT |
54,890.3430 XTZ |
1.1682 USDT |
1.1666 USDT |
1.6130 USDT |
1.2785 USDT |
| 2024-11-23 |
1.1644 USDT |
20,529.8694 XTZ |
1.1225 USDT |
1.1165 USDT |
1.2114 USDT |
1.1549 USDT |
| 2024-11-22 |
1.0663 USDT |
11,987.0320 XTZ |
1.0463 USDT |
1.0249 USDT |
1.1378 USDT |
1.1222 USDT |
| 2024-11-21 |
1.0431 USDT |
6,658.1534 XTZ |
1.0670 USDT |
1.0173 USDT |
1.1051 USDT |
1.0452 USDT |
| 2024-11-20 |
1.0605 USDT |
11,698.2446 XTZ |
1.0470 USDT |
1.0029 USDT |
1.1414 USDT |
1.1085 USDT |
| 2024-11-19 |
1.1453 USDT |
29,093.0676 XTZ |
1.1613 USDT |
1.0401 USDT |
1.2130 USDT |
1.0636 USDT |
| 2024-11-18 |
1.1422 USDT |
42,252.9305 XTZ |
0.7895 USDT |
0.7835 USDT |
1.3500 USDT |
1.2117 USDT |
| 2024-11-17 |
0.8576 USDT |
3,954.9842 XTZ |
0.8552 USDT |
0.7860 USDT |
0.8770 USDT |
0.7860 USDT |
| 2024-11-16 |
0.7928 USDT |
7,067.4434 XTZ |
0.7462 USDT |
0.7462 USDT |
0.8842 USDT |
0.8747 USDT |
| 2024-11-15 |
0.7306 USDT |
2,211.0316 XTZ |
0.7096 USDT |
0.6885 USDT |
0.7419 USDT |
0.7419 USDT |
| 2024-11-14 |
0.7329 USDT |
637.4282 XTZ |
0.7369 USDT |
0.7067 USDT |
0.7553 USDT |
0.7166 USDT |
| 2024-11-13 |
0.7135 USDT |
2,159.5635 XTZ |
0.7434 USDT |
0.6925 USDT |
0.7499 USDT |
0.7178 USDT |
| 2024-11-12 |
0.7250 USDT |
7,657.4747 XTZ |
0.7479 USDT |
0.6949 USDT |
0.7689 USDT |
0.7274 USDT |
| 2024-11-11 |
0.7142 USDT |
347,539.1001 XTZ |
0.7225 USDT |
0.7066 USDT |
0.7371 USDT |
0.7318 USDT |
| 2024-11-10 |
0.7119 USDT |
3,082.8814 XTZ |
0.6844 USDT |
0.6843 USDT |
0.7323 USDT |
0.7302 USDT |
| 2024-11-09 |
0.6720 USDT |
1,998.4980 XTZ |
0.6691 USDT |
0.6608 USDT |
0.6773 USDT |
0.6714 USDT |
| 2024-11-08 |
0.6579 USDT |
5,203.5513 XTZ |
0.6582 USDT |
0.6441 USDT |
0.6677 USDT |
0.6602 USDT |
| 2024-11-07 |
0.6543 USDT |
1,594.7102 XTZ |
0.6518 USDT |
0.6390 USDT |
0.6596 USDT |
0.6563 USDT |
| 2024-11-06 |
0.6467 USDT |
853.2229 XTZ |
0.6141 USDT |
0.6141 USDT |
0.6580 USDT |
0.6447 USDT |
| 2024-11-05 |
0.6100 USDT |
906.1103 XTZ |
0.5954 USDT |
0.5905 USDT |
0.6166 USDT |
0.6123 USDT |
| 2024-11-04 |
0.5971 USDT |
278.2863 XTZ |
0.5985 USDT |
0.5870 USDT |
0.6059 USDT |
0.5955 USDT |
| 2024-11-03 |
0.6093 USDT |
283.0808 XTZ |
0.6230 USDT |
0.5952 USDT |
0.6241 USDT |
0.6018 USDT |
| 2024-11-02 |
0.6268 USDT |
197.2760 XTZ |
0.6293 USDT |
0.6159 USDT |
0.6359 USDT |
0.6208 USDT |
| 2024-11-01 |
0.6324 USDT |
748.5431 XTZ |
0.6330 USDT |
0.6211 USDT |
0.6420 USDT |
0.6251 USDT |
| 2024-10-31 |
0.6448 USDT |
448.9349 XTZ |
0.6649 USDT |
0.6279 USDT |
0.6649 USDT |
0.6341 USDT |
| 2024-10-30 |
0.6681 USDT |
577.3246 XTZ |
0.6763 USDT |
0.6636 USDT |
0.6789 USDT |
0.6672 USDT |
| 2024-10-29 |
0.6689 USDT |
713.8829 XTZ |
0.6489 USDT |
0.6489 USDT |
0.6793 USDT |
0.6773 USDT |
| 2024-10-28 |
0.6393 USDT |
958.8303 XTZ |
0.6382 USDT |
0.6270 USDT |
0.6513 USDT |
0.6500 USDT |
| 2024-10-27 |
0.6380 USDT |
422.2233 XTZ |
0.6324 USDT |
0.6324 USDT |
0.6449 USDT |
0.6397 USDT |
| 2024-10-26 |
0.6309 USDT |
342.9897 XTZ |
0.6228 USDT |
0.6210 USDT |
0.6417 USDT |
0.6323 USDT |
| 2024-10-25 |
0.6637 USDT |
248.8537 XTZ |
0.6691 USDT |
0.6548 USDT |
0.6740 USDT |
0.6553 USDT |
| 2024-10-24 |
0.6710 USDT |
1,316.1366 XTZ |
0.6625 USDT |
0.6596 USDT |
0.6745 USDT |
0.6685 USDT |
| 2024-10-23 |
0.6678 USDT |
485.5079 XTZ |
0.6851 USDT |
0.6498 USDT |
0.6851 USDT |
0.6568 USDT |
| 2024-10-22 |
0.6958 USDT |
1,224.2625 XTZ |
0.6969 USDT |
0.6797 USDT |
0.7032 USDT |
0.6843 USDT |
| 2024-10-21 |
0.6999 USDT |
1,621.4191 XTZ |
0.7110 USDT |
0.6881 USDT |
0.7137 USDT |
0.6963 USDT |
| 2024-10-20 |
0.7026 USDT |
919.7261 XTZ |
0.6957 USDT |
0.6852 USDT |
0.7063 USDT |
0.7036 USDT |
| 2024-10-19 |
0.6938 USDT |
212.9031 XTZ |
0.6950 USDT |
0.6869 USDT |
0.7022 USDT |
0.6941 USDT |
| 2024-10-18 |
0.6842 USDT |
624.7484 XTZ |
0.6768 USDT |
0.6758 USDT |
0.6944 USDT |
0.6911 USDT |
| 2024-10-17 |
0.6900 USDT |
595.3266 XTZ |
0.6917 USDT |
0.6703 USDT |
0.6957 USDT |
0.6771 USDT |