Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.7798 USDT |
15,271.1192 XTZ |
0.8053 USDT |
0.7410 USDT |
0.8053 USDT |
0.7536 USDT |
| 2023-06-27 |
0.8020 USDT |
382.8024 XTZ |
0.7952 USDT |
0.7952 USDT |
0.8090 USDT |
0.8072 USDT |
| 2023-06-26 |
0.8112 USDT |
614.4884 XTZ |
0.8197 USDT |
0.7879 USDT |
0.8266 USDT |
0.7991 USDT |
| 2023-06-25 |
0.8410 USDT |
1,717.3225 XTZ |
0.8266 USDT |
0.8160 USDT |
0.8509 USDT |
0.8227 USDT |
| 2023-06-24 |
0.8174 USDT |
8,822.1793 XTZ |
0.7961 USDT |
0.7927 USDT |
0.8244 USDT |
0.8236 USDT |
| 2023-06-23 |
0.7900 USDT |
3,573.9612 XTZ |
0.7708 USDT |
0.7675 USDT |
0.8068 USDT |
0.7942 USDT |
| 2023-06-22 |
0.7807 USDT |
1,567.9383 XTZ |
0.7833 USDT |
0.7666 USDT |
0.7922 USDT |
0.7669 USDT |
| 2023-06-21 |
0.7620 USDT |
7,500.3360 XTZ |
0.7518 USDT |
0.7518 USDT |
0.7794 USDT |
0.7680 USDT |
| 2023-06-20 |
0.7258 USDT |
22,290.9447 XTZ |
0.7270 USDT |
0.7118 USDT |
0.7386 USDT |
0.7364 USDT |
| 2023-06-19 |
0.7153 USDT |
51,476.0743 XTZ |
0.7109 USDT |
0.7109 USDT |
0.7316 USDT |
0.7316 USDT |
| 2023-06-18 |
0.7384 USDT |
4,910.3041 XTZ |
0.7290 USDT |
0.7246 USDT |
0.7433 USDT |
0.7351 USDT |
| 2023-06-17 |
0.7290 USDT |
633.4351 XTZ |
0.7186 USDT |
0.7186 USDT |
0.7349 USDT |
0.7277 USDT |
| 2023-06-16 |
0.7219 USDT |
3,936.9374 XTZ |
0.7195 USDT |
0.7032 USDT |
0.7329 USDT |
0.7257 USDT |
| 2023-06-15 |
0.7361 USDT |
2,660.4214 XTZ |
0.7340 USDT |
0.7070 USDT |
0.7559 USDT |
0.7296 USDT |
| 2023-06-14 |
0.7512 USDT |
6,118.7666 XTZ |
0.7310 USDT |
0.7145 USDT |
0.7895 USDT |
0.7179 USDT |
| 2023-06-13 |
0.7409 USDT |
71,782.3763 XTZ |
0.7249 USDT |
0.7196 USDT |
0.7474 USDT |
0.7217 USDT |
| 2023-06-12 |
0.7123 USDT |
1,433.1137 XTZ |
0.7203 USDT |
0.7059 USDT |
0.7234 USDT |
0.7223 USDT |
| 2023-06-11 |
0.7225 USDT |
1,153.4327 XTZ |
0.7292 USDT |
0.7119 USDT |
0.7349 USDT |
0.7299 USDT |
| 2023-06-10 |
0.7101 USDT |
58,475.4428 XTZ |
0.8242 USDT |
0.6655 USDT |
0.8242 USDT |
0.7202 USDT |
| 2023-06-09 |
0.8256 USDT |
18,873.8392 XTZ |
0.8406 USDT |
0.8193 USDT |
0.8439 USDT |
0.8220 USDT |
| 2023-06-08 |
0.8426 USDT |
13,490.6070 XTZ |
0.8439 USDT |
0.8322 USDT |
0.8490 USDT |
0.8406 USDT |
| 2023-06-07 |
0.8585 USDT |
2,374.1965 XTZ |
0.8793 USDT |
0.8427 USDT |
0.8808 USDT |
0.8427 USDT |
| 2023-06-06 |
0.8633 USDT |
7,133.9829 XTZ |
0.8600 USDT |
0.8436 USDT |
0.8840 USDT |
0.8815 USDT |
| 2023-06-05 |
0.8514 USDT |
10,515.3363 XTZ |
0.9114 USDT |
0.8289 USDT |
0.9127 USDT |
0.8597 USDT |
| 2023-06-04 |
0.9176 USDT |
186.2347 XTZ |
0.9141 USDT |
0.9081 USDT |
0.9232 USDT |
0.9186 USDT |
| 2023-06-03 |
0.9164 USDT |
4,928.5529 XTZ |
0.9060 USDT |
0.9013 USDT |
0.9192 USDT |
0.9122 USDT |
| 2023-06-02 |
0.8888 USDT |
574.4267 XTZ |
0.8866 USDT |
0.8807 USDT |
0.9080 USDT |
0.9080 USDT |
| 2023-06-01 |
0.8978 USDT |
1,349.1054 XTZ |
0.9038 USDT |
0.8896 USDT |
0.9060 USDT |
0.8912 USDT |
| 2023-05-31 |
0.8949 USDT |
4,553.5236 XTZ |
0.9296 USDT |
0.8917 USDT |
0.9350 USDT |
0.9042 USDT |
| 2023-05-30 |
0.9424 USDT |
3,094.3064 XTZ |
0.9349 USDT |
0.9280 USDT |
0.9475 USDT |
0.9356 USDT |
| 2023-05-29 |
0.9306 USDT |
24,811.0585 XTZ |
0.9252 USDT |
0.9252 USDT |
0.9410 USDT |
0.9347 USDT |
| 2023-05-28 |
0.9184 USDT |
21,659.5317 XTZ |
0.8916 USDT |
0.8916 USDT |
0.9557 USDT |
0.9279 USDT |
| 2023-05-27 |
0.8891 USDT |
353.6829 XTZ |
0.8793 USDT |
0.8789 USDT |
0.8932 USDT |
0.8932 USDT |
| 2023-05-26 |
0.8750 USDT |
379.5910 XTZ |
0.8707 USDT |
0.8675 USDT |
0.8831 USDT |
0.8831 USDT |
| 2023-05-25 |
0.8650 USDT |
266.0106 XTZ |
0.8700 USDT |
0.8590 USDT |
0.8718 USDT |
0.8706 USDT |
| 2023-05-24 |
0.8749 USDT |
268.7423 XTZ |
0.8936 USDT |
0.8588 USDT |
0.8936 USDT |
0.8716 USDT |
| 2023-05-23 |
0.9011 USDT |
1,125.3351 XTZ |
0.8903 USDT |
0.8859 USDT |
0.9105 USDT |
0.8894 USDT |
| 2023-05-22 |
0.8926 USDT |
1,167.4481 XTZ |
0.8974 USDT |
0.8851 USDT |
0.8995 USDT |
0.8884 USDT |
| 2023-05-21 |
0.8975 USDT |
561.0102 XTZ |
0.9034 USDT |
0.8938 USDT |
0.9038 USDT |
0.8988 USDT |
| 2023-05-20 |
0.8992 USDT |
825.2179 XTZ |
0.8948 USDT |
0.8848 USDT |
0.9043 USDT |
0.9038 USDT |
| 2023-05-19 |
0.8923 USDT |
457.9397 XTZ |
0.9032 USDT |
0.8859 USDT |
0.9046 USDT |
0.8941 USDT |
| 2023-05-18 |
0.9060 USDT |
292.9026 XTZ |
0.9086 USDT |
0.8927 USDT |
0.9163 USDT |
0.9047 USDT |
| 2023-05-17 |
0.8978 USDT |
1,406.8886 XTZ |
0.8986 USDT |
0.8820 USDT |
0.9180 USDT |
0.9099 USDT |
| 2023-05-16 |
0.8906 USDT |
1,034.4540 XTZ |
0.8909 USDT |
0.8760 USDT |
0.9007 USDT |
0.9006 USDT |
| 2023-05-15 |
0.8950 USDT |
233.9760 XTZ |
0.8881 USDT |
0.8781 USDT |
0.9025 USDT |
0.8941 USDT |
| 2023-05-14 |
0.8879 USDT |
528.5384 XTZ |
0.8842 USDT |
0.8749 USDT |
0.8972 USDT |
0.8849 USDT |
| 2023-05-13 |
0.8899 USDT |
458.2073 XTZ |
0.8932 USDT |
0.8829 USDT |
0.8951 USDT |
0.8891 USDT |
| 2023-05-12 |
0.8778 USDT |
1,854.5181 XTZ |
0.8904 USDT |
0.8641 USDT |
0.8948 USDT |
0.8948 USDT |
| 2023-05-11 |
0.8906 USDT |
965.5147 XTZ |
0.9137 USDT |
0.8704 USDT |
0.9137 USDT |
0.8947 USDT |
| 2023-05-10 |
0.8997 USDT |
3,523.2822 XTZ |
0.9060 USDT |
0.8755 USDT |
0.9227 USDT |
0.9166 USDT |