Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6609 USDT |
6,568.8425 XTZ |
0.6739 USDT |
0.6523 USDT |
0.6746 USDT |
0.6531 USDT |
| 2023-09-10 |
0.6875 USDT |
9,519.6575 XTZ |
0.6952 USDT |
0.6576 USDT |
0.6952 USDT |
0.6804 USDT |
| 2023-09-09 |
0.6950 USDT |
346.1669 XTZ |
0.6950 USDT |
0.6894 USDT |
0.6982 USDT |
0.6970 USDT |
| 2023-09-08 |
0.6984 USDT |
996.4856 XTZ |
0.7012 USDT |
0.6865 USDT |
0.7018 USDT |
0.6918 USDT |
| 2023-09-07 |
0.6892 USDT |
652.3371 XTZ |
0.6911 USDT |
0.6834 USDT |
0.6960 USDT |
0.6908 USDT |
| 2023-09-06 |
0.6935 USDT |
894.7211 XTZ |
0.6991 USDT |
0.6862 USDT |
0.7009 USDT |
0.6960 USDT |
| 2023-09-05 |
0.7032 USDT |
5,882.6707 XTZ |
0.6953 USDT |
0.6863 USDT |
0.7075 USDT |
0.6981 USDT |
| 2023-09-04 |
0.6974 USDT |
614.9098 XTZ |
0.6873 USDT |
0.6873 USDT |
0.7004 USDT |
0.6892 USDT |
| 2023-09-03 |
0.6904 USDT |
219.3614 XTZ |
0.6876 USDT |
0.6820 USDT |
0.6980 USDT |
0.6853 USDT |
| 2023-09-02 |
0.6857 USDT |
239.1222 XTZ |
0.6802 USDT |
0.6792 USDT |
0.6944 USDT |
0.6895 USDT |
| 2023-09-01 |
0.6834 USDT |
305.0732 XTZ |
0.6874 USDT |
0.6680 USDT |
0.6938 USDT |
0.6703 USDT |
| 2023-08-31 |
0.7065 USDT |
1,178.6794 XTZ |
0.7144 USDT |
0.6817 USDT |
0.7197 USDT |
0.6901 USDT |
| 2023-08-30 |
0.7209 USDT |
722.4694 XTZ |
0.7298 USDT |
0.7108 USDT |
0.7307 USDT |
0.7141 USDT |
| 2023-08-29 |
0.7288 USDT |
8,145.2753 XTZ |
0.7067 USDT |
0.6897 USDT |
0.7384 USDT |
0.7289 USDT |
| 2023-08-28 |
0.7082 USDT |
5,207.1513 XTZ |
0.7010 USDT |
0.6917 USDT |
0.7089 USDT |
0.7020 USDT |
| 2023-08-27 |
0.6926 USDT |
1,197.2140 XTZ |
0.6815 USDT |
0.6773 USDT |
0.7006 USDT |
0.6984 USDT |
| 2023-08-26 |
0.6988 USDT |
16,618.0376 XTZ |
0.6954 USDT |
0.6798 USDT |
0.7124 USDT |
0.6811 USDT |
| 2023-08-25 |
0.6908 USDT |
350.0199 XTZ |
0.6931 USDT |
0.6800 USDT |
0.7012 USDT |
0.6981 USDT |
| 2023-08-24 |
0.7049 USDT |
2,650.6731 XTZ |
0.7064 USDT |
0.6938 USDT |
0.7100 USDT |
0.6962 USDT |
| 2023-08-23 |
0.6942 USDT |
1,293.2358 XTZ |
0.6908 USDT |
0.6894 USDT |
0.7122 USDT |
0.7080 USDT |
| 2023-08-22 |
0.6866 USDT |
284.5867 XTZ |
0.6983 USDT |
0.6717 USDT |
0.7017 USDT |
0.6827 USDT |
| 2023-08-21 |
0.6930 USDT |
9,264.2666 XTZ |
0.7125 USDT |
0.6828 USDT |
0.7125 USDT |
0.6997 USDT |
| 2023-08-20 |
0.7068 USDT |
463.1525 XTZ |
0.7106 USDT |
0.7003 USDT |
0.7109 USDT |
0.7056 USDT |
| 2023-08-19 |
0.7056 USDT |
835.6799 XTZ |
0.7028 USDT |
0.6935 USDT |
0.7125 USDT |
0.7051 USDT |
| 2023-08-18 |
0.6972 USDT |
2,943.0812 XTZ |
0.6808 USDT |
0.6808 USDT |
0.7027 USDT |
0.7007 USDT |
| 2023-08-17 |
0.7234 USDT |
1,275.5303 XTZ |
0.7321 USDT |
0.7130 USDT |
0.7378 USDT |
0.7326 USDT |
| 2023-08-16 |
0.7367 USDT |
9,383.4559 XTZ |
0.7641 USDT |
0.7245 USDT |
0.7671 USDT |
0.7333 USDT |
| 2023-08-15 |
0.7626 USDT |
2,837.5357 XTZ |
0.7972 USDT |
0.7420 USDT |
0.7985 USDT |
0.7592 USDT |
| 2023-08-14 |
0.7986 USDT |
398.7527 XTZ |
0.7919 USDT |
0.7878 USDT |
0.8070 USDT |
0.8012 USDT |
| 2023-08-13 |
0.7960 USDT |
153.8013 XTZ |
0.7904 USDT |
0.7904 USDT |
0.8011 USDT |
0.7948 USDT |
| 2023-08-12 |
0.7965 USDT |
347.5987 XTZ |
0.7930 USDT |
0.7901 USDT |
0.8012 USDT |
0.7931 USDT |
| 2023-08-11 |
0.7915 USDT |
196.2531 XTZ |
0.7894 USDT |
0.7852 USDT |
0.7991 USDT |
0.7908 USDT |
| 2023-08-10 |
0.7908 USDT |
410.6994 XTZ |
0.7952 USDT |
0.7840 USDT |
0.7997 USDT |
0.7871 USDT |
| 2023-08-09 |
0.7992 USDT |
204.1188 XTZ |
0.8015 USDT |
0.7946 USDT |
0.8064 USDT |
0.7957 USDT |
| 2023-08-08 |
0.7958 USDT |
244.2944 XTZ |
0.7919 USDT |
0.7902 USDT |
0.8072 USDT |
0.8006 USDT |
| 2023-08-07 |
0.7885 USDT |
6,306.9592 XTZ |
0.8048 USDT |
0.7737 USDT |
0.8110 USDT |
0.7892 USDT |
| 2023-08-06 |
0.8110 USDT |
250.0302 XTZ |
0.8072 USDT |
0.8054 USDT |
0.8150 USDT |
0.8095 USDT |
| 2023-08-05 |
0.8056 USDT |
206.3715 XTZ |
0.8070 USDT |
0.7999 USDT |
0.8109 USDT |
0.8096 USDT |
| 2023-08-04 |
0.8120 USDT |
318.1525 XTZ |
0.8144 USDT |
0.8048 USDT |
0.8197 USDT |
0.8048 USDT |
| 2023-08-03 |
0.8274 USDT |
4,785.2673 XTZ |
0.8346 USDT |
0.8134 USDT |
0.8462 USDT |
0.8161 USDT |
| 2023-08-02 |
0.8456 USDT |
527.3866 XTZ |
0.8413 USDT |
0.8350 USDT |
0.8562 USDT |
0.8406 USDT |
| 2023-08-01 |
0.8171 USDT |
14,146.1546 XTZ |
0.8234 USDT |
0.8062 USDT |
0.8281 USDT |
0.8281 USDT |
| 2023-07-31 |
0.8374 USDT |
352.2554 XTZ |
0.8348 USDT |
0.8215 USDT |
0.8465 USDT |
0.8271 USDT |
| 2023-07-30 |
0.8415 USDT |
282.6110 XTZ |
0.8423 USDT |
0.8363 USDT |
0.8465 USDT |
0.8432 USDT |
| 2023-07-29 |
0.8352 USDT |
409.2603 XTZ |
0.8286 USDT |
0.8286 USDT |
0.8426 USDT |
0.8426 USDT |
| 2023-07-28 |
0.8208 USDT |
907.8153 XTZ |
0.8107 USDT |
0.8068 USDT |
0.8289 USDT |
0.8272 USDT |
| 2023-07-27 |
0.8161 USDT |
596.6004 XTZ |
0.8123 USDT |
0.7999 USDT |
0.8255 USDT |
0.8094 USDT |
| 2023-07-26 |
0.8091 USDT |
1,070.4141 XTZ |
0.8129 USDT |
0.8023 USDT |
0.8153 USDT |
0.8099 USDT |
| 2023-07-25 |
0.8087 USDT |
443.4959 XTZ |
0.8080 USDT |
0.8033 USDT |
0.8153 USDT |
0.8105 USDT |
| 2023-07-24 |
0.8373 USDT |
12,686.0180 XTZ |
0.8759 USDT |
0.8012 USDT |
0.8879 USDT |
0.8074 USDT |