Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.9076 USDT |
706.5286 XTZ |
0.9083 USDT |
0.8981 USDT |
0.9210 USDT |
0.9063 USDT |
| 2023-05-08 |
0.9193 USDT |
4,893.6105 XTZ |
0.9666 USDT |
0.8931 USDT |
0.9696 USDT |
0.9103 USDT |
| 2023-05-07 |
0.9770 USDT |
181.2218 XTZ |
0.9803 USDT |
0.9719 USDT |
0.9864 USDT |
0.9760 USDT |
| 2023-05-06 |
1.0007 USDT |
816.1053 XTZ |
1.0223 USDT |
0.9785 USDT |
1.0256 USDT |
0.9811 USDT |
| 2023-05-05 |
1.0079 USDT |
3,382.6088 XTZ |
0.9926 USDT |
0.9914 USDT |
1.0299 USDT |
1.0289 USDT |
| 2023-05-04 |
0.9958 USDT |
287.0537 XTZ |
0.9984 USDT |
0.9857 USDT |
1.0044 USDT |
0.9899 USDT |
| 2023-05-03 |
0.9789 USDT |
353.1910 XTZ |
0.9933 USDT |
0.9625 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-05-02 |
0.9867 USDT |
769.1823 XTZ |
0.9826 USDT |
0.9797 USDT |
0.9943 USDT |
0.9940 USDT |
| 2023-05-01 |
1.0008 USDT |
3,510.5813 XTZ |
1.0050 USDT |
0.9710 USDT |
1.0126 USDT |
0.9775 USDT |
| 2023-04-30 |
1.0131 USDT |
384.7447 XTZ |
1.0254 USDT |
1.0043 USDT |
1.0306 USDT |
1.0069 USDT |
| 2023-04-29 |
1.0227 USDT |
385.8074 XTZ |
1.0147 USDT |
1.0104 USDT |
1.0311 USDT |
1.0258 USDT |
| 2023-04-28 |
1.0198 USDT |
2,290.1430 XTZ |
1.0298 USDT |
1.0060 USDT |
1.0305 USDT |
1.0126 USDT |
| 2023-04-27 |
1.0222 USDT |
579.3842 XTZ |
1.0037 USDT |
1.0037 USDT |
1.0400 USDT |
1.0359 USDT |
| 2023-04-26 |
1.0354 USDT |
7,348.2702 XTZ |
1.0205 USDT |
0.9805 USDT |
1.0537 USDT |
0.9954 USDT |
| 2023-04-25 |
0.9989 USDT |
1,165.7764 XTZ |
1.0023 USDT |
0.9761 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-24 |
1.0153 USDT |
779.5026 XTZ |
1.0138 USDT |
0.9956 USDT |
1.0306 USDT |
1.0033 USDT |
| 2023-04-23 |
1.0229 USDT |
411.0428 XTZ |
1.0271 USDT |
0.9973 USDT |
1.0322 USDT |
1.0095 USDT |
| 2023-04-22 |
1.0305 USDT |
4,830.9089 XTZ |
1.0034 USDT |
0.9964 USDT |
1.0413 USDT |
1.0290 USDT |
| 2023-04-21 |
1.0190 USDT |
661.1920 XTZ |
1.0271 USDT |
0.9935 USDT |
1.0477 USDT |
1.0015 USDT |
| 2023-04-20 |
1.0317 USDT |
2,784.3197 XTZ |
1.0565 USDT |
1.0238 USDT |
1.0667 USDT |
1.0300 USDT |
| 2023-04-19 |
1.0717 USDT |
18,687.7123 XTZ |
1.1594 USDT |
1.0180 USDT |
1.1594 USDT |
1.0651 USDT |
| 2023-04-18 |
1.1644 USDT |
9,845.8008 XTZ |
1.1422 USDT |
1.1359 USDT |
1.2004 USDT |
1.1595 USDT |
| 2023-04-17 |
1.1625 USDT |
4,982.2421 XTZ |
1.1787 USDT |
1.1371 USDT |
1.1891 USDT |
1.1399 USDT |
| 2023-04-16 |
1.1632 USDT |
2,720.9873 XTZ |
1.1578 USDT |
1.1474 USDT |
1.1796 USDT |
1.1773 USDT |
| 2023-04-15 |
1.1568 USDT |
729.4551 XTZ |
1.1476 USDT |
1.1361 USDT |
1.1624 USDT |
1.1537 USDT |
| 2023-04-14 |
1.1428 USDT |
2,078.9359 XTZ |
1.1271 USDT |
1.1260 USDT |
1.1600 USDT |
1.1522 USDT |
| 2023-04-13 |
1.1108 USDT |
285.6696 XTZ |
1.0927 USDT |
1.0844 USDT |
1.1263 USDT |
1.1231 USDT |
| 2023-04-12 |
1.0967 USDT |
4,018.6357 XTZ |
1.1137 USDT |
1.0774 USDT |
1.1137 USDT |
1.0974 USDT |
| 2023-04-11 |
1.1215 USDT |
7,595.4633 XTZ |
1.1190 USDT |
1.1069 USDT |
1.1283 USDT |
1.1181 USDT |
| 2023-04-10 |
1.1075 USDT |
3,167.7682 XTZ |
1.1006 USDT |
1.0884 USDT |
1.1238 USDT |
1.1148 USDT |
| 2023-04-09 |
1.0847 USDT |
1,445.4287 XTZ |
1.0997 USDT |
1.0777 USDT |
1.1077 USDT |
1.1037 USDT |
| 2023-04-08 |
1.1012 USDT |
372.3014 XTZ |
1.1000 USDT |
1.0966 USDT |
1.1072 USDT |
1.1004 USDT |
| 2023-04-07 |
1.0944 USDT |
1,771.0307 XTZ |
1.1284 USDT |
1.0845 USDT |
1.1288 USDT |
1.0934 USDT |
| 2023-04-06 |
1.1449 USDT |
1,168.7668 XTZ |
1.1290 USDT |
1.1290 USDT |
1.1721 USDT |
1.1350 USDT |
| 2023-04-05 |
1.1257 USDT |
2,288.8220 XTZ |
1.1153 USDT |
1.1074 USDT |
1.1480 USDT |
1.1313 USDT |
| 2023-04-04 |
1.1185 USDT |
1,598.1674 XTZ |
1.1135 USDT |
1.0975 USDT |
1.1297 USDT |
1.1130 USDT |
| 2023-04-03 |
1.1056 USDT |
2,231.0838 XTZ |
1.0980 USDT |
1.0741 USDT |
1.1265 USDT |
1.1152 USDT |
| 2023-04-02 |
1.1131 USDT |
1,476.4908 XTZ |
1.1284 USDT |
1.0859 USDT |
1.1322 USDT |
1.0984 USDT |
| 2023-04-01 |
1.1190 USDT |
1,350.4307 XTZ |
1.1197 USDT |
1.1100 USDT |
1.1302 USDT |
1.1231 USDT |
| 2023-03-31 |
1.1126 USDT |
1,128.4807 XTZ |
1.1092 USDT |
1.0923 USDT |
1.1334 USDT |
1.1159 USDT |
| 2023-03-30 |
1.1155 USDT |
2,808.3363 XTZ |
1.1370 USDT |
1.0921 USDT |
1.1525 USDT |
1.1030 USDT |
| 2023-03-29 |
1.0628 USDT |
16,580.0468 XTZ |
1.0889 USDT |
0.9100 USDT |
1.1473 USDT |
1.1372 USDT |
| 2023-03-28 |
1.0753 USDT |
1,315.5216 XTZ |
1.0774 USDT |
1.0622 USDT |
1.0970 USDT |
1.0798 USDT |
| 2023-03-27 |
1.1006 USDT |
5,515.8141 XTZ |
1.1387 USDT |
1.0625 USDT |
1.1530 USDT |
1.0745 USDT |
| 2023-03-26 |
1.1316 USDT |
1,181.8158 XTZ |
1.1097 USDT |
1.1029 USDT |
1.1507 USDT |
1.1438 USDT |
| 2023-03-25 |
1.1231 USDT |
1,235.7649 XTZ |
1.1306 USDT |
1.0945 USDT |
1.1430 USDT |
1.1079 USDT |
| 2023-03-24 |
1.1636 USDT |
7,189.8322 XTZ |
1.1644 USDT |
1.1139 USDT |
1.1781 USDT |
1.1281 USDT |
| 2023-03-23 |
1.1492 USDT |
2,118.5949 XTZ |
1.1166 USDT |
1.1108 USDT |
1.1891 USDT |
1.1636 USDT |
| 2023-03-22 |
1.1701 USDT |
34,577.8451 XTZ |
1.1868 USDT |
1.0806 USDT |
1.1887 USDT |
1.1106 USDT |
| 2023-03-21 |
1.1652 USDT |
3,124.2979 XTZ |
1.1622 USDT |
1.1376 USDT |
1.1945 USDT |
1.1810 USDT |