Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8509 USDT |
382.6908 XTZ |
0.8365 USDT |
0.8365 USDT |
0.8661 USDT |
0.8651 USDT |
| 2023-07-22 |
0.8467 USDT |
6,258.1815 XTZ |
0.8493 USDT |
0.8403 USDT |
0.8560 USDT |
0.8429 USDT |
| 2023-07-21 |
0.8445 USDT |
5,163.6300 XTZ |
0.8627 USDT |
0.8414 USDT |
0.8627 USDT |
0.8473 USDT |
| 2023-07-20 |
0.9003 USDT |
20,350.8536 XTZ |
0.8420 USDT |
0.8399 USDT |
0.9195 USDT |
0.8632 USDT |
| 2023-07-19 |
0.8370 USDT |
581.1719 XTZ |
0.8226 USDT |
0.8222 USDT |
0.8523 USDT |
0.8410 USDT |
| 2023-07-18 |
0.8310 USDT |
1,978.2046 XTZ |
0.8664 USDT |
0.8198 USDT |
0.8692 USDT |
0.8239 USDT |
| 2023-07-17 |
0.8648 USDT |
1,507.4955 XTZ |
0.8558 USDT |
0.8447 USDT |
0.8849 USDT |
0.8509 USDT |
| 2023-07-16 |
0.8697 USDT |
3,875.3396 XTZ |
0.8816 USDT |
0.8615 USDT |
0.8829 USDT |
0.8678 USDT |
| 2023-07-15 |
0.8880 USDT |
716.3377 XTZ |
0.8735 USDT |
0.8689 USDT |
0.8996 USDT |
0.8841 USDT |
| 2023-07-14 |
0.8946 USDT |
8,254.3053 XTZ |
0.9069 USDT |
0.8559 USDT |
0.9139 USDT |
0.8662 USDT |
| 2023-07-13 |
0.8697 USDT |
10,457.7404 XTZ |
0.8198 USDT |
0.8169 USDT |
0.9038 USDT |
0.9030 USDT |
| 2023-07-12 |
0.8333 USDT |
667.4790 XTZ |
0.8299 USDT |
0.8157 USDT |
0.8442 USDT |
0.8172 USDT |
| 2023-07-11 |
0.8177 USDT |
1,390.2137 XTZ |
0.8148 USDT |
0.8114 USDT |
0.8285 USDT |
0.8282 USDT |
| 2023-07-10 |
0.8057 USDT |
846.9171 XTZ |
0.7958 USDT |
0.7958 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-07-09 |
0.8158 USDT |
274.5290 XTZ |
0.8160 USDT |
0.8085 USDT |
0.8247 USDT |
0.8131 USDT |
| 2023-07-08 |
0.7994 USDT |
524.4193 XTZ |
0.7932 USDT |
0.7906 USDT |
0.8159 USDT |
0.8149 USDT |
| 2023-07-07 |
0.7875 USDT |
1,266.0226 XTZ |
0.7794 USDT |
0.7767 USDT |
0.7988 USDT |
0.7937 USDT |
| 2023-07-06 |
0.7814 USDT |
6,958.3333 XTZ |
0.8018 USDT |
0.7754 USDT |
0.8276 USDT |
0.7924 USDT |
| 2023-07-05 |
0.8163 USDT |
914.7538 XTZ |
0.8274 USDT |
0.7972 USDT |
0.8381 USDT |
0.8018 USDT |
| 2023-07-04 |
0.8360 USDT |
8,012.6299 XTZ |
0.8490 USDT |
0.8196 USDT |
0.8614 USDT |
0.8298 USDT |
| 2023-07-03 |
0.8511 USDT |
9,240.3227 XTZ |
0.8370 USDT |
0.8338 USDT |
0.8621 USDT |
0.8487 USDT |
| 2023-07-02 |
0.8128 USDT |
6,742.7912 XTZ |
0.8272 USDT |
0.8016 USDT |
0.8348 USDT |
0.8348 USDT |
| 2023-07-01 |
0.8202 USDT |
6,750.5618 XTZ |
0.8065 USDT |
0.7994 USDT |
0.8309 USDT |
0.8186 USDT |
| 2023-06-30 |
0.8025 USDT |
8,263.9091 XTZ |
0.7693 USDT |
0.7623 USDT |
0.8265 USDT |
0.8068 USDT |
| 2023-06-29 |
0.7658 USDT |
708.4995 XTZ |
0.7629 USDT |
0.7574 USDT |
0.7809 USDT |
0.7698 USDT |
| 2023-06-28 |
0.7798 USDT |
15,271.1192 XTZ |
0.8053 USDT |
0.7410 USDT |
0.8053 USDT |
0.7536 USDT |
| 2023-06-27 |
0.8020 USDT |
382.8024 XTZ |
0.7952 USDT |
0.7952 USDT |
0.8090 USDT |
0.8072 USDT |
| 2023-06-26 |
0.8112 USDT |
614.4884 XTZ |
0.8197 USDT |
0.7879 USDT |
0.8266 USDT |
0.7991 USDT |
| 2023-06-25 |
0.8410 USDT |
1,717.3225 XTZ |
0.8266 USDT |
0.8160 USDT |
0.8509 USDT |
0.8227 USDT |
| 2023-06-24 |
0.8174 USDT |
8,822.1793 XTZ |
0.7961 USDT |
0.7927 USDT |
0.8244 USDT |
0.8236 USDT |
| 2023-06-23 |
0.7900 USDT |
3,573.9612 XTZ |
0.7708 USDT |
0.7675 USDT |
0.8068 USDT |
0.7942 USDT |
| 2023-06-22 |
0.7807 USDT |
1,567.9383 XTZ |
0.7833 USDT |
0.7666 USDT |
0.7922 USDT |
0.7669 USDT |
| 2023-06-21 |
0.7620 USDT |
7,500.3360 XTZ |
0.7518 USDT |
0.7518 USDT |
0.7794 USDT |
0.7680 USDT |
| 2023-06-20 |
0.7258 USDT |
22,290.9447 XTZ |
0.7270 USDT |
0.7118 USDT |
0.7386 USDT |
0.7364 USDT |
| 2023-06-19 |
0.7153 USDT |
51,476.0743 XTZ |
0.7109 USDT |
0.7109 USDT |
0.7316 USDT |
0.7316 USDT |
| 2023-06-18 |
0.7384 USDT |
4,910.3041 XTZ |
0.7290 USDT |
0.7246 USDT |
0.7433 USDT |
0.7351 USDT |
| 2023-06-17 |
0.7290 USDT |
633.4351 XTZ |
0.7186 USDT |
0.7186 USDT |
0.7349 USDT |
0.7277 USDT |
| 2023-06-16 |
0.7219 USDT |
3,936.9374 XTZ |
0.7195 USDT |
0.7032 USDT |
0.7329 USDT |
0.7257 USDT |
| 2023-06-15 |
0.7361 USDT |
2,660.4214 XTZ |
0.7340 USDT |
0.7070 USDT |
0.7559 USDT |
0.7296 USDT |
| 2023-06-14 |
0.7512 USDT |
6,118.7666 XTZ |
0.7310 USDT |
0.7145 USDT |
0.7895 USDT |
0.7179 USDT |
| 2023-06-13 |
0.7409 USDT |
71,782.3763 XTZ |
0.7249 USDT |
0.7196 USDT |
0.7474 USDT |
0.7217 USDT |
| 2023-06-12 |
0.7123 USDT |
1,433.1137 XTZ |
0.7203 USDT |
0.7059 USDT |
0.7234 USDT |
0.7223 USDT |
| 2023-06-11 |
0.7225 USDT |
1,153.4327 XTZ |
0.7292 USDT |
0.7119 USDT |
0.7349 USDT |
0.7299 USDT |
| 2023-06-10 |
0.7101 USDT |
58,475.4428 XTZ |
0.8242 USDT |
0.6655 USDT |
0.8242 USDT |
0.7202 USDT |
| 2023-06-09 |
0.8256 USDT |
18,873.8392 XTZ |
0.8406 USDT |
0.8193 USDT |
0.8439 USDT |
0.8220 USDT |
| 2023-06-08 |
0.8426 USDT |
13,490.6070 XTZ |
0.8439 USDT |
0.8322 USDT |
0.8490 USDT |
0.8406 USDT |
| 2023-06-07 |
0.8585 USDT |
2,374.1965 XTZ |
0.8793 USDT |
0.8427 USDT |
0.8808 USDT |
0.8427 USDT |
| 2023-06-06 |
0.8633 USDT |
7,133.9829 XTZ |
0.8600 USDT |
0.8436 USDT |
0.8840 USDT |
0.8815 USDT |
| 2023-06-05 |
0.8514 USDT |
10,515.3363 XTZ |
0.9114 USDT |
0.8289 USDT |
0.9127 USDT |
0.8597 USDT |
| 2023-06-04 |
0.9176 USDT |
186.2347 XTZ |
0.9141 USDT |
0.9081 USDT |
0.9232 USDT |
0.9186 USDT |