Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9164 USDT |
4,928.5529 XTZ |
0.9060 USDT |
0.9013 USDT |
0.9192 USDT |
0.9122 USDT |
| 2023-06-02 |
0.8888 USDT |
574.4267 XTZ |
0.8866 USDT |
0.8807 USDT |
0.9080 USDT |
0.9080 USDT |
| 2023-06-01 |
0.8978 USDT |
1,349.1054 XTZ |
0.9038 USDT |
0.8896 USDT |
0.9060 USDT |
0.8912 USDT |
| 2023-05-31 |
0.8949 USDT |
4,553.5236 XTZ |
0.9296 USDT |
0.8917 USDT |
0.9350 USDT |
0.9042 USDT |
| 2023-05-30 |
0.9424 USDT |
3,094.3064 XTZ |
0.9349 USDT |
0.9280 USDT |
0.9475 USDT |
0.9356 USDT |
| 2023-05-29 |
0.9306 USDT |
24,811.0585 XTZ |
0.9252 USDT |
0.9252 USDT |
0.9410 USDT |
0.9347 USDT |
| 2023-05-28 |
0.9184 USDT |
21,659.5317 XTZ |
0.8916 USDT |
0.8916 USDT |
0.9557 USDT |
0.9279 USDT |
| 2023-05-27 |
0.8891 USDT |
353.6829 XTZ |
0.8793 USDT |
0.8789 USDT |
0.8932 USDT |
0.8932 USDT |
| 2023-05-26 |
0.8750 USDT |
379.5910 XTZ |
0.8707 USDT |
0.8675 USDT |
0.8831 USDT |
0.8831 USDT |
| 2023-05-25 |
0.8650 USDT |
266.0106 XTZ |
0.8700 USDT |
0.8590 USDT |
0.8718 USDT |
0.8706 USDT |
| 2023-05-24 |
0.8749 USDT |
268.7423 XTZ |
0.8936 USDT |
0.8588 USDT |
0.8936 USDT |
0.8716 USDT |
| 2023-05-23 |
0.9011 USDT |
1,125.3351 XTZ |
0.8903 USDT |
0.8859 USDT |
0.9105 USDT |
0.8894 USDT |
| 2023-05-22 |
0.8926 USDT |
1,167.4481 XTZ |
0.8974 USDT |
0.8851 USDT |
0.8995 USDT |
0.8884 USDT |
| 2023-05-21 |
0.8975 USDT |
561.0102 XTZ |
0.9034 USDT |
0.8938 USDT |
0.9038 USDT |
0.8988 USDT |
| 2023-05-20 |
0.8992 USDT |
825.2179 XTZ |
0.8948 USDT |
0.8848 USDT |
0.9043 USDT |
0.9038 USDT |
| 2023-05-19 |
0.8923 USDT |
457.9397 XTZ |
0.9032 USDT |
0.8859 USDT |
0.9046 USDT |
0.8941 USDT |
| 2023-05-18 |
0.9060 USDT |
292.9026 XTZ |
0.9086 USDT |
0.8927 USDT |
0.9163 USDT |
0.9047 USDT |
| 2023-05-17 |
0.8978 USDT |
1,406.8886 XTZ |
0.8986 USDT |
0.8820 USDT |
0.9180 USDT |
0.9099 USDT |
| 2023-05-16 |
0.8906 USDT |
1,034.4540 XTZ |
0.8909 USDT |
0.8760 USDT |
0.9007 USDT |
0.9006 USDT |
| 2023-05-15 |
0.8950 USDT |
233.9760 XTZ |
0.8881 USDT |
0.8781 USDT |
0.9025 USDT |
0.8941 USDT |
| 2023-05-14 |
0.8879 USDT |
528.5384 XTZ |
0.8842 USDT |
0.8749 USDT |
0.8972 USDT |
0.8849 USDT |
| 2023-05-13 |
0.8899 USDT |
458.2073 XTZ |
0.8932 USDT |
0.8829 USDT |
0.8951 USDT |
0.8891 USDT |
| 2023-05-12 |
0.8778 USDT |
1,854.5181 XTZ |
0.8904 USDT |
0.8641 USDT |
0.8948 USDT |
0.8948 USDT |
| 2023-05-11 |
0.8906 USDT |
965.5147 XTZ |
0.9137 USDT |
0.8704 USDT |
0.9137 USDT |
0.8947 USDT |
| 2023-05-10 |
0.8997 USDT |
3,523.2822 XTZ |
0.9060 USDT |
0.8755 USDT |
0.9227 USDT |
0.9166 USDT |
| 2023-05-09 |
0.9076 USDT |
706.5286 XTZ |
0.9083 USDT |
0.8981 USDT |
0.9210 USDT |
0.9063 USDT |
| 2023-05-08 |
0.9193 USDT |
4,893.6105 XTZ |
0.9666 USDT |
0.8931 USDT |
0.9696 USDT |
0.9103 USDT |
| 2023-05-07 |
0.9770 USDT |
181.2218 XTZ |
0.9803 USDT |
0.9719 USDT |
0.9864 USDT |
0.9760 USDT |
| 2023-05-06 |
1.0007 USDT |
816.1053 XTZ |
1.0223 USDT |
0.9785 USDT |
1.0256 USDT |
0.9811 USDT |
| 2023-05-05 |
1.0079 USDT |
3,382.6088 XTZ |
0.9926 USDT |
0.9914 USDT |
1.0299 USDT |
1.0289 USDT |
| 2023-05-04 |
0.9958 USDT |
287.0537 XTZ |
0.9984 USDT |
0.9857 USDT |
1.0044 USDT |
0.9899 USDT |
| 2023-05-03 |
0.9789 USDT |
353.1910 XTZ |
0.9933 USDT |
0.9625 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-05-02 |
0.9867 USDT |
769.1823 XTZ |
0.9826 USDT |
0.9797 USDT |
0.9943 USDT |
0.9940 USDT |
| 2023-05-01 |
1.0008 USDT |
3,510.5813 XTZ |
1.0050 USDT |
0.9710 USDT |
1.0126 USDT |
0.9775 USDT |
| 2023-04-30 |
1.0131 USDT |
384.7447 XTZ |
1.0254 USDT |
1.0043 USDT |
1.0306 USDT |
1.0069 USDT |
| 2023-04-29 |
1.0227 USDT |
385.8074 XTZ |
1.0147 USDT |
1.0104 USDT |
1.0311 USDT |
1.0258 USDT |
| 2023-04-28 |
1.0198 USDT |
2,290.1430 XTZ |
1.0298 USDT |
1.0060 USDT |
1.0305 USDT |
1.0126 USDT |
| 2023-04-27 |
1.0222 USDT |
579.3842 XTZ |
1.0037 USDT |
1.0037 USDT |
1.0400 USDT |
1.0359 USDT |
| 2023-04-26 |
1.0354 USDT |
7,348.2702 XTZ |
1.0205 USDT |
0.9805 USDT |
1.0537 USDT |
0.9954 USDT |
| 2023-04-25 |
0.9989 USDT |
1,165.7764 XTZ |
1.0023 USDT |
0.9761 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-24 |
1.0153 USDT |
779.5026 XTZ |
1.0138 USDT |
0.9956 USDT |
1.0306 USDT |
1.0033 USDT |
| 2023-04-23 |
1.0229 USDT |
411.0428 XTZ |
1.0271 USDT |
0.9973 USDT |
1.0322 USDT |
1.0095 USDT |
| 2023-04-22 |
1.0305 USDT |
4,830.9089 XTZ |
1.0034 USDT |
0.9964 USDT |
1.0413 USDT |
1.0290 USDT |
| 2023-04-21 |
1.0190 USDT |
661.1920 XTZ |
1.0271 USDT |
0.9935 USDT |
1.0477 USDT |
1.0015 USDT |
| 2023-04-20 |
1.0317 USDT |
2,784.3197 XTZ |
1.0565 USDT |
1.0238 USDT |
1.0667 USDT |
1.0300 USDT |
| 2023-04-19 |
1.0717 USDT |
18,687.7123 XTZ |
1.1594 USDT |
1.0180 USDT |
1.1594 USDT |
1.0651 USDT |
| 2023-04-18 |
1.1644 USDT |
9,845.8008 XTZ |
1.1422 USDT |
1.1359 USDT |
1.2004 USDT |
1.1595 USDT |
| 2023-04-17 |
1.1625 USDT |
4,982.2421 XTZ |
1.1787 USDT |
1.1371 USDT |
1.1891 USDT |
1.1399 USDT |
| 2023-04-16 |
1.1632 USDT |
2,720.9873 XTZ |
1.1578 USDT |
1.1474 USDT |
1.1796 USDT |
1.1773 USDT |
| 2023-04-15 |
1.1568 USDT |
729.4551 XTZ |
1.1476 USDT |
1.1361 USDT |
1.1624 USDT |
1.1537 USDT |