Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.2016 USDT |
13,142.5448 XTZ |
1.2415 USDT |
1.1492 USDT |
1.2636 USDT |
1.1749 USDT |
| 2023-03-19 |
1.2328 USDT |
2,613.1494 XTZ |
1.1910 USDT |
1.1865 USDT |
1.2583 USDT |
1.2484 USDT |
| 2023-03-18 |
1.2352 USDT |
4,455.3560 XTZ |
1.2546 USDT |
1.1818 USDT |
1.2618 USDT |
1.1972 USDT |
| 2023-03-17 |
1.2179 USDT |
4,352.6913 XTZ |
1.1814 USDT |
1.1695 USDT |
1.2485 USDT |
1.2415 USDT |
| 2023-03-16 |
1.1849 USDT |
4,237.7822 XTZ |
1.1488 USDT |
1.1304 USDT |
1.2056 USDT |
1.1852 USDT |
| 2023-03-15 |
1.2076 USDT |
23,349.7106 XTZ |
1.2012 USDT |
1.1196 USDT |
1.2379 USDT |
1.1471 USDT |
| 2023-03-14 |
1.1530 USDT |
16,251.7056 XTZ |
1.0900 USDT |
1.0660 USDT |
1.2304 USDT |
1.1807 USDT |
| 2023-03-13 |
1.0645 USDT |
16,465.4216 XTZ |
1.0546 USDT |
1.0243 USDT |
1.1040 USDT |
1.0993 USDT |
| 2023-03-12 |
1.0127 USDT |
3,290.5744 XTZ |
0.9813 USDT |
0.9587 USDT |
1.0471 USDT |
1.0466 USDT |
| 2023-03-11 |
0.9790 USDT |
5,445.0496 XTZ |
1.0135 USDT |
0.9544 USDT |
1.0308 USDT |
0.9771 USDT |
| 2023-03-10 |
0.9967 USDT |
13,970.7387 XTZ |
0.9911 USDT |
0.9590 USDT |
1.0169 USDT |
1.0134 USDT |
| 2023-03-09 |
1.0247 USDT |
14,594.8857 XTZ |
1.0278 USDT |
0.9649 USDT |
1.0750 USDT |
0.9766 USDT |
| 2023-03-08 |
1.0583 USDT |
13,616.8898 XTZ |
1.1118 USDT |
1.0322 USDT |
1.1123 USDT |
1.0337 USDT |
| 2023-03-07 |
1.1126 USDT |
1,816.2463 XTZ |
1.1369 USDT |
1.0898 USDT |
1.1473 USDT |
1.0956 USDT |
| 2023-03-06 |
1.1231 USDT |
1,864.2860 XTZ |
1.1148 USDT |
1.0956 USDT |
1.1453 USDT |
1.1364 USDT |
| 2023-03-05 |
1.1313 USDT |
3,129.6259 XTZ |
1.1118 USDT |
1.1053 USDT |
1.1431 USDT |
1.1163 USDT |
| 2023-03-04 |
1.1117 USDT |
10,722.9935 XTZ |
1.1459 USDT |
1.0890 USDT |
1.1495 USDT |
1.0890 USDT |
| 2023-03-03 |
1.0873 USDT |
30,183.9316 XTZ |
1.1792 USDT |
1.0619 USDT |
1.1792 USDT |
1.1404 USDT |
| 2023-03-02 |
1.1530 USDT |
7,663.9052 XTZ |
1.2020 USDT |
1.1365 USDT |
1.2027 USDT |
1.1750 USDT |
| 2023-03-01 |
1.1838 USDT |
7,818.7955 XTZ |
1.1369 USDT |
1.1319 USDT |
1.2032 USDT |
1.1911 USDT |
| 2023-02-28 |
1.1637 USDT |
4,447.6279 XTZ |
1.1859 USDT |
1.1301 USDT |
1.1940 USDT |
1.1370 USDT |
| 2023-02-27 |
1.1928 USDT |
2,176.4197 XTZ |
1.2135 USDT |
1.1648 USDT |
1.2260 USDT |
1.1778 USDT |
| 2023-02-26 |
1.2041 USDT |
952.7520 XTZ |
1.1955 USDT |
1.1866 USDT |
1.2197 USDT |
1.2167 USDT |
| 2023-02-25 |
1.1806 USDT |
21,096.1509 XTZ |
1.2406 USDT |
1.1443 USDT |
1.2488 USDT |
1.1727 USDT |
| 2023-02-24 |
1.3015 USDT |
55,152.4505 XTZ |
1.3429 USDT |
1.2159 USDT |
1.3429 USDT |
1.2350 USDT |
| 2023-02-23 |
1.4364 USDT |
31,629.4159 XTZ |
1.4305 USDT |
1.3355 USDT |
1.4822 USDT |
1.3502 USDT |
| 2023-02-22 |
1.3287 USDT |
71,126.2918 XTZ |
1.2232 USDT |
1.2232 USDT |
1.4334 USDT |
1.4179 USDT |
| 2023-02-21 |
1.2466 USDT |
9,884.8589 XTZ |
1.2556 USDT |
1.1991 USDT |
1.2978 USDT |
1.2131 USDT |
| 2023-02-20 |
1.2375 USDT |
5,927.8249 XTZ |
1.1895 USDT |
1.1614 USDT |
1.2764 USDT |
1.2591 USDT |
| 2023-02-19 |
1.1895 USDT |
4,157.9067 XTZ |
1.1742 USDT |
1.1655 USDT |
1.2159 USDT |
1.1810 USDT |
| 2023-02-18 |
1.1716 USDT |
2,600.1049 XTZ |
1.1567 USDT |
1.1461 USDT |
1.1898 USDT |
1.1817 USDT |
| 2023-02-17 |
1.1276 USDT |
3,808.7275 XTZ |
1.0923 USDT |
1.0882 USDT |
1.1642 USDT |
1.1542 USDT |
| 2023-02-16 |
1.1504 USDT |
3,860.6516 XTZ |
1.1489 USDT |
1.1254 USDT |
1.1750 USDT |
1.1315 USDT |
| 2023-02-15 |
1.0810 USDT |
5,432.9795 XTZ |
1.0638 USDT |
1.0506 USDT |
1.1490 USDT |
1.1444 USDT |
| 2023-02-14 |
1.0377 USDT |
2,398.6846 XTZ |
1.0383 USDT |
1.0184 USDT |
1.0612 USDT |
1.0563 USDT |
| 2023-02-13 |
1.0313 USDT |
5,534.3562 XTZ |
1.0787 USDT |
1.0083 USDT |
1.0808 USDT |
1.0399 USDT |
| 2023-02-12 |
1.0842 USDT |
7,437.2639 XTZ |
1.0821 USDT |
1.0710 USDT |
1.1109 USDT |
1.0945 USDT |
| 2023-02-11 |
1.0770 USDT |
1,685.0628 XTZ |
1.0872 USDT |
1.0649 USDT |
1.0959 USDT |
1.0787 USDT |
| 2023-02-10 |
1.0858 USDT |
3,898.3148 XTZ |
1.0757 USDT |
1.0604 USDT |
1.1048 USDT |
1.0870 USDT |
| 2023-02-09 |
1.1073 USDT |
36,554.9481 XTZ |
1.2300 USDT |
1.0779 USDT |
1.2318 USDT |
1.0890 USDT |
| 2023-02-08 |
1.2272 USDT |
7,715.7383 XTZ |
1.2178 USDT |
1.1823 USDT |
1.2588 USDT |
1.2231 USDT |
| 2023-02-07 |
1.1697 USDT |
1,923.3345 XTZ |
1.1442 USDT |
1.1381 USDT |
1.2063 USDT |
1.2034 USDT |
| 2023-02-06 |
1.1687 USDT |
2,119.1497 XTZ |
1.1809 USDT |
1.1501 USDT |
1.1857 USDT |
1.1701 USDT |
| 2023-02-05 |
1.1777 USDT |
36,410.9742 XTZ |
1.1634 USDT |
1.1480 USDT |
1.2348 USDT |
1.1703 USDT |
| 2023-02-04 |
1.1491 USDT |
9,973.0755 XTZ |
1.1452 USDT |
1.1281 USDT |
1.1753 USDT |
1.1721 USDT |
| 2023-02-03 |
1.1237 USDT |
3,721.5262 XTZ |
1.0929 USDT |
1.0888 USDT |
1.1557 USDT |
1.1409 USDT |
| 2023-02-02 |
1.1164 USDT |
4,052.7023 XTZ |
1.0993 USDT |
1.0942 USDT |
1.1434 USDT |
1.1221 USDT |
| 2023-02-01 |
1.0603 USDT |
7,008.7134 XTZ |
1.0596 USDT |
1.0182 USDT |
1.0970 USDT |
1.0930 USDT |
| 2023-01-31 |
1.0675 USDT |
4,940.7165 XTZ |
1.0548 USDT |
1.0469 USDT |
1.0781 USDT |
1.0562 USDT |
| 2023-01-30 |
1.0749 USDT |
15,117.9919 XTZ |
1.1578 USDT |
1.0350 USDT |
1.1636 USDT |
1.0464 USDT |