Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1131 USDT |
1,476.4908 XTZ |
1.1284 USDT |
1.0859 USDT |
1.1322 USDT |
1.0984 USDT |
| 2023-04-01 |
1.1190 USDT |
1,350.4307 XTZ |
1.1197 USDT |
1.1100 USDT |
1.1302 USDT |
1.1231 USDT |
| 2023-03-31 |
1.1126 USDT |
1,128.4807 XTZ |
1.1092 USDT |
1.0923 USDT |
1.1334 USDT |
1.1159 USDT |
| 2023-03-30 |
1.1155 USDT |
2,808.3363 XTZ |
1.1370 USDT |
1.0921 USDT |
1.1525 USDT |
1.1030 USDT |
| 2023-03-29 |
1.0628 USDT |
16,580.0468 XTZ |
1.0889 USDT |
0.9100 USDT |
1.1473 USDT |
1.1372 USDT |
| 2023-03-28 |
1.0753 USDT |
1,315.5216 XTZ |
1.0774 USDT |
1.0622 USDT |
1.0970 USDT |
1.0798 USDT |
| 2023-03-27 |
1.1006 USDT |
5,515.8141 XTZ |
1.1387 USDT |
1.0625 USDT |
1.1530 USDT |
1.0745 USDT |
| 2023-03-26 |
1.1316 USDT |
1,181.8158 XTZ |
1.1097 USDT |
1.1029 USDT |
1.1507 USDT |
1.1438 USDT |
| 2023-03-25 |
1.1231 USDT |
1,235.7649 XTZ |
1.1306 USDT |
1.0945 USDT |
1.1430 USDT |
1.1079 USDT |
| 2023-03-24 |
1.1636 USDT |
7,189.8322 XTZ |
1.1644 USDT |
1.1139 USDT |
1.1781 USDT |
1.1281 USDT |
| 2023-03-23 |
1.1492 USDT |
2,118.5949 XTZ |
1.1166 USDT |
1.1108 USDT |
1.1891 USDT |
1.1636 USDT |
| 2023-03-22 |
1.1701 USDT |
34,577.8451 XTZ |
1.1868 USDT |
1.0806 USDT |
1.1887 USDT |
1.1106 USDT |
| 2023-03-21 |
1.1652 USDT |
3,124.2979 XTZ |
1.1622 USDT |
1.1376 USDT |
1.1945 USDT |
1.1810 USDT |
| 2023-03-20 |
1.2016 USDT |
13,142.5448 XTZ |
1.2415 USDT |
1.1492 USDT |
1.2636 USDT |
1.1749 USDT |
| 2023-03-19 |
1.2328 USDT |
2,613.1494 XTZ |
1.1910 USDT |
1.1865 USDT |
1.2583 USDT |
1.2484 USDT |
| 2023-03-18 |
1.2352 USDT |
4,455.3560 XTZ |
1.2546 USDT |
1.1818 USDT |
1.2618 USDT |
1.1972 USDT |
| 2023-03-17 |
1.2179 USDT |
4,352.6913 XTZ |
1.1814 USDT |
1.1695 USDT |
1.2485 USDT |
1.2415 USDT |
| 2023-03-16 |
1.1849 USDT |
4,237.7822 XTZ |
1.1488 USDT |
1.1304 USDT |
1.2056 USDT |
1.1852 USDT |
| 2023-03-15 |
1.2076 USDT |
23,349.7106 XTZ |
1.2012 USDT |
1.1196 USDT |
1.2379 USDT |
1.1471 USDT |
| 2023-03-14 |
1.1530 USDT |
16,251.7056 XTZ |
1.0900 USDT |
1.0660 USDT |
1.2304 USDT |
1.1807 USDT |
| 2023-03-13 |
1.0645 USDT |
16,465.4216 XTZ |
1.0546 USDT |
1.0243 USDT |
1.1040 USDT |
1.0993 USDT |
| 2023-03-12 |
1.0127 USDT |
3,290.5744 XTZ |
0.9813 USDT |
0.9587 USDT |
1.0471 USDT |
1.0466 USDT |
| 2023-03-11 |
0.9790 USDT |
5,445.0496 XTZ |
1.0135 USDT |
0.9544 USDT |
1.0308 USDT |
0.9771 USDT |
| 2023-03-10 |
0.9967 USDT |
13,970.7387 XTZ |
0.9911 USDT |
0.9590 USDT |
1.0169 USDT |
1.0134 USDT |
| 2023-03-09 |
1.0247 USDT |
14,594.8857 XTZ |
1.0278 USDT |
0.9649 USDT |
1.0750 USDT |
0.9766 USDT |
| 2023-03-08 |
1.0583 USDT |
13,616.8898 XTZ |
1.1118 USDT |
1.0322 USDT |
1.1123 USDT |
1.0337 USDT |
| 2023-03-07 |
1.1126 USDT |
1,816.2463 XTZ |
1.1369 USDT |
1.0898 USDT |
1.1473 USDT |
1.0956 USDT |
| 2023-03-06 |
1.1231 USDT |
1,864.2860 XTZ |
1.1148 USDT |
1.0956 USDT |
1.1453 USDT |
1.1364 USDT |
| 2023-03-05 |
1.1313 USDT |
3,129.6259 XTZ |
1.1118 USDT |
1.1053 USDT |
1.1431 USDT |
1.1163 USDT |
| 2023-03-04 |
1.1117 USDT |
10,722.9935 XTZ |
1.1459 USDT |
1.0890 USDT |
1.1495 USDT |
1.0890 USDT |
| 2023-03-03 |
1.0873 USDT |
30,183.9316 XTZ |
1.1792 USDT |
1.0619 USDT |
1.1792 USDT |
1.1404 USDT |
| 2023-03-02 |
1.1530 USDT |
7,663.9052 XTZ |
1.2020 USDT |
1.1365 USDT |
1.2027 USDT |
1.1750 USDT |
| 2023-03-01 |
1.1838 USDT |
7,818.7955 XTZ |
1.1369 USDT |
1.1319 USDT |
1.2032 USDT |
1.1911 USDT |
| 2023-02-28 |
1.1637 USDT |
4,447.6279 XTZ |
1.1859 USDT |
1.1301 USDT |
1.1940 USDT |
1.1370 USDT |
| 2023-02-27 |
1.1928 USDT |
2,176.4197 XTZ |
1.2135 USDT |
1.1648 USDT |
1.2260 USDT |
1.1778 USDT |
| 2023-02-26 |
1.2041 USDT |
952.7520 XTZ |
1.1955 USDT |
1.1866 USDT |
1.2197 USDT |
1.2167 USDT |
| 2023-02-25 |
1.1806 USDT |
21,096.1509 XTZ |
1.2406 USDT |
1.1443 USDT |
1.2488 USDT |
1.1727 USDT |
| 2023-02-24 |
1.3015 USDT |
55,152.4505 XTZ |
1.3429 USDT |
1.2159 USDT |
1.3429 USDT |
1.2350 USDT |
| 2023-02-23 |
1.4364 USDT |
31,629.4159 XTZ |
1.4305 USDT |
1.3355 USDT |
1.4822 USDT |
1.3502 USDT |
| 2023-02-22 |
1.3287 USDT |
71,126.2918 XTZ |
1.2232 USDT |
1.2232 USDT |
1.4334 USDT |
1.4179 USDT |
| 2023-02-21 |
1.2466 USDT |
9,884.8589 XTZ |
1.2556 USDT |
1.1991 USDT |
1.2978 USDT |
1.2131 USDT |
| 2023-02-20 |
1.2375 USDT |
5,927.8249 XTZ |
1.1895 USDT |
1.1614 USDT |
1.2764 USDT |
1.2591 USDT |
| 2023-02-19 |
1.1895 USDT |
4,157.9067 XTZ |
1.1742 USDT |
1.1655 USDT |
1.2159 USDT |
1.1810 USDT |
| 2023-02-18 |
1.1716 USDT |
2,600.1049 XTZ |
1.1567 USDT |
1.1461 USDT |
1.1898 USDT |
1.1817 USDT |
| 2023-02-17 |
1.1276 USDT |
3,808.7275 XTZ |
1.0923 USDT |
1.0882 USDT |
1.1642 USDT |
1.1542 USDT |
| 2023-02-16 |
1.1504 USDT |
3,860.6516 XTZ |
1.1489 USDT |
1.1254 USDT |
1.1750 USDT |
1.1315 USDT |
| 2023-02-15 |
1.0810 USDT |
5,432.9795 XTZ |
1.0638 USDT |
1.0506 USDT |
1.1490 USDT |
1.1444 USDT |
| 2023-02-14 |
1.0377 USDT |
2,398.6846 XTZ |
1.0383 USDT |
1.0184 USDT |
1.0612 USDT |
1.0563 USDT |
| 2023-02-13 |
1.0313 USDT |
5,534.3562 XTZ |
1.0787 USDT |
1.0083 USDT |
1.0808 USDT |
1.0399 USDT |
| 2023-02-12 |
1.0842 USDT |
7,437.2639 XTZ |
1.0821 USDT |
1.0710 USDT |
1.1109 USDT |
1.0945 USDT |