Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.1428 USDT |
2,078.9359 XTZ |
1.1271 USDT |
1.1260 USDT |
1.1600 USDT |
1.1522 USDT |
| 2023-04-13 |
1.1108 USDT |
285.6696 XTZ |
1.0927 USDT |
1.0844 USDT |
1.1263 USDT |
1.1231 USDT |
| 2023-04-12 |
1.0967 USDT |
4,018.6357 XTZ |
1.1137 USDT |
1.0774 USDT |
1.1137 USDT |
1.0974 USDT |
| 2023-04-11 |
1.1215 USDT |
7,595.4633 XTZ |
1.1190 USDT |
1.1069 USDT |
1.1283 USDT |
1.1181 USDT |
| 2023-04-10 |
1.1075 USDT |
3,167.7682 XTZ |
1.1006 USDT |
1.0884 USDT |
1.1238 USDT |
1.1148 USDT |
| 2023-04-09 |
1.0847 USDT |
1,445.4287 XTZ |
1.0997 USDT |
1.0777 USDT |
1.1077 USDT |
1.1037 USDT |
| 2023-04-08 |
1.1012 USDT |
372.3014 XTZ |
1.1000 USDT |
1.0966 USDT |
1.1072 USDT |
1.1004 USDT |
| 2023-04-07 |
1.0944 USDT |
1,771.0307 XTZ |
1.1284 USDT |
1.0845 USDT |
1.1288 USDT |
1.0934 USDT |
| 2023-04-06 |
1.1449 USDT |
1,168.7668 XTZ |
1.1290 USDT |
1.1290 USDT |
1.1721 USDT |
1.1350 USDT |
| 2023-04-05 |
1.1257 USDT |
2,288.8220 XTZ |
1.1153 USDT |
1.1074 USDT |
1.1480 USDT |
1.1313 USDT |
| 2023-04-04 |
1.1185 USDT |
1,598.1674 XTZ |
1.1135 USDT |
1.0975 USDT |
1.1297 USDT |
1.1130 USDT |
| 2023-04-03 |
1.1056 USDT |
2,231.0838 XTZ |
1.0980 USDT |
1.0741 USDT |
1.1265 USDT |
1.1152 USDT |
| 2023-04-02 |
1.1131 USDT |
1,476.4908 XTZ |
1.1284 USDT |
1.0859 USDT |
1.1322 USDT |
1.0984 USDT |
| 2023-04-01 |
1.1190 USDT |
1,350.4307 XTZ |
1.1197 USDT |
1.1100 USDT |
1.1302 USDT |
1.1231 USDT |
| 2023-03-31 |
1.1126 USDT |
1,128.4807 XTZ |
1.1092 USDT |
1.0923 USDT |
1.1334 USDT |
1.1159 USDT |
| 2023-03-30 |
1.1155 USDT |
2,808.3363 XTZ |
1.1370 USDT |
1.0921 USDT |
1.1525 USDT |
1.1030 USDT |
| 2023-03-29 |
1.0628 USDT |
16,580.0468 XTZ |
1.0889 USDT |
0.9100 USDT |
1.1473 USDT |
1.1372 USDT |
| 2023-03-28 |
1.0753 USDT |
1,315.5216 XTZ |
1.0774 USDT |
1.0622 USDT |
1.0970 USDT |
1.0798 USDT |
| 2023-03-27 |
1.1006 USDT |
5,515.8141 XTZ |
1.1387 USDT |
1.0625 USDT |
1.1530 USDT |
1.0745 USDT |
| 2023-03-26 |
1.1316 USDT |
1,181.8158 XTZ |
1.1097 USDT |
1.1029 USDT |
1.1507 USDT |
1.1438 USDT |
| 2023-03-25 |
1.1231 USDT |
1,235.7649 XTZ |
1.1306 USDT |
1.0945 USDT |
1.1430 USDT |
1.1079 USDT |
| 2023-03-24 |
1.1636 USDT |
7,189.8322 XTZ |
1.1644 USDT |
1.1139 USDT |
1.1781 USDT |
1.1281 USDT |
| 2023-03-23 |
1.1492 USDT |
2,118.5949 XTZ |
1.1166 USDT |
1.1108 USDT |
1.1891 USDT |
1.1636 USDT |
| 2023-03-22 |
1.1701 USDT |
34,577.8451 XTZ |
1.1868 USDT |
1.0806 USDT |
1.1887 USDT |
1.1106 USDT |
| 2023-03-21 |
1.1652 USDT |
3,124.2979 XTZ |
1.1622 USDT |
1.1376 USDT |
1.1945 USDT |
1.1810 USDT |
| 2023-03-20 |
1.2016 USDT |
13,142.5448 XTZ |
1.2415 USDT |
1.1492 USDT |
1.2636 USDT |
1.1749 USDT |
| 2023-03-19 |
1.2328 USDT |
2,613.1494 XTZ |
1.1910 USDT |
1.1865 USDT |
1.2583 USDT |
1.2484 USDT |
| 2023-03-18 |
1.2352 USDT |
4,455.3560 XTZ |
1.2546 USDT |
1.1818 USDT |
1.2618 USDT |
1.1972 USDT |
| 2023-03-17 |
1.2179 USDT |
4,352.6913 XTZ |
1.1814 USDT |
1.1695 USDT |
1.2485 USDT |
1.2415 USDT |
| 2023-03-16 |
1.1849 USDT |
4,237.7822 XTZ |
1.1488 USDT |
1.1304 USDT |
1.2056 USDT |
1.1852 USDT |
| 2023-03-15 |
1.2076 USDT |
23,349.7106 XTZ |
1.2012 USDT |
1.1196 USDT |
1.2379 USDT |
1.1471 USDT |
| 2023-03-14 |
1.1530 USDT |
16,251.7056 XTZ |
1.0900 USDT |
1.0660 USDT |
1.2304 USDT |
1.1807 USDT |
| 2023-03-13 |
1.0645 USDT |
16,465.4216 XTZ |
1.0546 USDT |
1.0243 USDT |
1.1040 USDT |
1.0993 USDT |
| 2023-03-12 |
1.0127 USDT |
3,290.5744 XTZ |
0.9813 USDT |
0.9587 USDT |
1.0471 USDT |
1.0466 USDT |
| 2023-03-11 |
0.9790 USDT |
5,445.0496 XTZ |
1.0135 USDT |
0.9544 USDT |
1.0308 USDT |
0.9771 USDT |
| 2023-03-10 |
0.9967 USDT |
13,970.7387 XTZ |
0.9911 USDT |
0.9590 USDT |
1.0169 USDT |
1.0134 USDT |
| 2023-03-09 |
1.0247 USDT |
14,594.8857 XTZ |
1.0278 USDT |
0.9649 USDT |
1.0750 USDT |
0.9766 USDT |
| 2023-03-08 |
1.0583 USDT |
13,616.8898 XTZ |
1.1118 USDT |
1.0322 USDT |
1.1123 USDT |
1.0337 USDT |
| 2023-03-07 |
1.1126 USDT |
1,816.2463 XTZ |
1.1369 USDT |
1.0898 USDT |
1.1473 USDT |
1.0956 USDT |
| 2023-03-06 |
1.1231 USDT |
1,864.2860 XTZ |
1.1148 USDT |
1.0956 USDT |
1.1453 USDT |
1.1364 USDT |
| 2023-03-05 |
1.1313 USDT |
3,129.6259 XTZ |
1.1118 USDT |
1.1053 USDT |
1.1431 USDT |
1.1163 USDT |
| 2023-03-04 |
1.1117 USDT |
10,722.9935 XTZ |
1.1459 USDT |
1.0890 USDT |
1.1495 USDT |
1.0890 USDT |
| 2023-03-03 |
1.0873 USDT |
30,183.9316 XTZ |
1.1792 USDT |
1.0619 USDT |
1.1792 USDT |
1.1404 USDT |
| 2023-03-02 |
1.1530 USDT |
7,663.9052 XTZ |
1.2020 USDT |
1.1365 USDT |
1.2027 USDT |
1.1750 USDT |
| 2023-03-01 |
1.1838 USDT |
7,818.7955 XTZ |
1.1369 USDT |
1.1319 USDT |
1.2032 USDT |
1.1911 USDT |
| 2023-02-28 |
1.1637 USDT |
4,447.6279 XTZ |
1.1859 USDT |
1.1301 USDT |
1.1940 USDT |
1.1370 USDT |
| 2023-02-27 |
1.1928 USDT |
2,176.4197 XTZ |
1.2135 USDT |
1.1648 USDT |
1.2260 USDT |
1.1778 USDT |
| 2023-02-26 |
1.2041 USDT |
952.7520 XTZ |
1.1955 USDT |
1.1866 USDT |
1.2197 USDT |
1.2167 USDT |
| 2023-02-25 |
1.1806 USDT |
21,096.1509 XTZ |
1.2406 USDT |
1.1443 USDT |
1.2488 USDT |
1.1727 USDT |
| 2023-02-24 |
1.3015 USDT |
55,152.4505 XTZ |
1.3429 USDT |
1.2159 USDT |
1.3429 USDT |
1.2350 USDT |