Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.1550 USDT |
11,489.2777 XTZ |
1.0942 USDT |
1.0852 USDT |
1.1804 USDT |
1.1580 USDT |
| 2023-01-28 |
1.1037 USDT |
14,189.9727 XTZ |
1.1277 USDT |
1.0872 USDT |
1.1445 USDT |
1.0938 USDT |
| 2023-01-27 |
1.1019 USDT |
2,050.4031 XTZ |
1.0928 USDT |
1.0652 USDT |
1.1262 USDT |
1.1069 USDT |
| 2023-01-26 |
1.0958 USDT |
2,641.7840 XTZ |
1.0907 USDT |
1.0766 USDT |
1.1164 USDT |
1.0930 USDT |
| 2023-01-25 |
1.0461 USDT |
14,755.7255 XTZ |
1.0550 USDT |
1.0262 USDT |
1.0983 USDT |
1.0967 USDT |
| 2023-01-24 |
1.0881 USDT |
46,530.0689 XTZ |
1.1100 USDT |
1.0450 USDT |
1.1533 USDT |
1.0519 USDT |
| 2023-01-23 |
1.1153 USDT |
13,069.5966 XTZ |
1.1078 USDT |
1.0947 USDT |
1.1304 USDT |
1.1136 USDT |
| 2023-01-22 |
1.1115 USDT |
3,122.7459 XTZ |
1.0944 USDT |
1.0823 USDT |
1.1385 USDT |
1.1020 USDT |
| 2023-01-21 |
1.1350 USDT |
23,959.8740 XTZ |
1.0671 USDT |
1.0580 USDT |
1.1821 USDT |
1.1147 USDT |
| 2023-01-20 |
1.0086 USDT |
4,943.4955 XTZ |
0.9914 USDT |
0.9734 USDT |
1.0684 USDT |
1.0657 USDT |
| 2023-01-19 |
1.0221 USDT |
9,451.1560 XTZ |
0.9553 USDT |
0.9538 USDT |
1.0622 USDT |
0.9919 USDT |
| 2023-01-18 |
0.9913 USDT |
13,805.3179 XTZ |
1.0171 USDT |
0.9494 USDT |
1.0395 USDT |
0.9638 USDT |
| 2023-01-17 |
1.0252 USDT |
3,035.0581 XTZ |
1.0096 USDT |
0.9908 USDT |
1.0595 USDT |
1.0309 USDT |
| 2023-01-16 |
1.0099 USDT |
7,831.6856 XTZ |
1.0258 USDT |
0.9931 USDT |
1.0482 USDT |
1.0113 USDT |
| 2023-01-15 |
1.0306 USDT |
15,631.8626 XTZ |
1.0101 USDT |
0.9814 USDT |
1.0818 USDT |
1.0289 USDT |
| 2023-01-14 |
0.9828 USDT |
33,317.0901 XTZ |
0.9189 USDT |
0.9189 USDT |
1.0366 USDT |
1.0068 USDT |
| 2023-01-13 |
0.8919 USDT |
4,056.6084 XTZ |
0.8918 USDT |
0.8761 USDT |
0.9159 USDT |
0.9132 USDT |
| 2023-01-12 |
0.8628 USDT |
3,245.0417 XTZ |
0.8605 USDT |
0.8347 USDT |
0.8943 USDT |
0.8926 USDT |
| 2023-01-11 |
0.8220 USDT |
2,772.0751 XTZ |
0.8319 USDT |
0.8087 USDT |
0.8360 USDT |
0.8359 USDT |
| 2023-01-10 |
0.8325 USDT |
5,029.0029 XTZ |
0.8338 USDT |
0.8176 USDT |
0.8448 USDT |
0.8302 USDT |
| 2023-01-09 |
0.8344 USDT |
4,537.1182 XTZ |
0.8225 USDT |
0.8176 USDT |
0.8528 USDT |
0.8324 USDT |
| 2023-01-08 |
0.7976 USDT |
1,491.0960 XTZ |
0.7934 USDT |
0.7814 USDT |
0.8150 USDT |
0.8148 USDT |
| 2023-01-07 |
0.7877 USDT |
1,454.1536 XTZ |
0.7728 USDT |
0.7703 USDT |
0.7961 USDT |
0.7912 USDT |
| 2023-01-06 |
0.7597 USDT |
2,793.9964 XTZ |
0.7631 USDT |
0.7471 USDT |
0.7687 USDT |
0.7657 USDT |
| 2023-01-05 |
0.7605 USDT |
1,684.0786 XTZ |
0.7693 USDT |
0.7474 USDT |
0.7775 USDT |
0.7602 USDT |
| 2023-01-04 |
0.7667 USDT |
2,462.3338 XTZ |
0.7544 USDT |
0.7495 USDT |
0.7758 USDT |
0.7665 USDT |
| 2023-01-03 |
0.7470 USDT |
2,144.0020 XTZ |
0.7391 USDT |
0.7347 USDT |
0.7591 USDT |
0.7526 USDT |
| 2023-01-02 |
0.7273 USDT |
2,729.8337 XTZ |
0.7174 USDT |
0.7084 USDT |
0.7441 USDT |
0.7421 USDT |
| 2023-01-01 |
0.7123 USDT |
1,826.2873 XTZ |
0.7143 USDT |
0.7042 USDT |
0.7212 USDT |
0.7203 USDT |
| 2022-12-31 |
0.7193 USDT |
1,863.8147 XTZ |
0.7200 USDT |
0.7120 USDT |
0.7268 USDT |
0.7158 USDT |
| 2022-12-30 |
0.7115 USDT |
4,410.5836 XTZ |
0.7231 USDT |
0.6975 USDT |
0.7326 USDT |
0.7204 USDT |
| 2022-12-29 |
0.7291 USDT |
7,562.9632 XTZ |
0.7381 USDT |
0.7091 USDT |
0.7445 USDT |
0.7193 USDT |
| 2022-12-28 |
0.7467 USDT |
9,967.2636 XTZ |
0.7724 USDT |
0.7315 USDT |
0.7744 USDT |
0.7341 USDT |
| 2022-12-27 |
0.7751 USDT |
3,246.2523 XTZ |
0.7978 USDT |
0.7636 USDT |
0.7978 USDT |
0.7686 USDT |
| 2022-12-26 |
0.7879 USDT |
1,342.2939 XTZ |
0.7839 USDT |
0.7812 USDT |
0.7942 USDT |
0.7942 USDT |
| 2022-12-25 |
0.7838 USDT |
5,319.6232 XTZ |
0.7980 USDT |
0.7734 USDT |
0.8029 USDT |
0.7854 USDT |
| 2022-12-24 |
0.8027 USDT |
6,045.5670 XTZ |
0.8017 USDT |
0.7973 USDT |
0.8085 USDT |
0.8032 USDT |
| 2022-12-23 |
0.8045 USDT |
1,781.6108 XTZ |
0.8055 USDT |
0.7953 USDT |
0.8169 USDT |
0.8017 USDT |
| 2022-12-22 |
0.7942 USDT |
1,358.3057 XTZ |
0.8064 USDT |
0.7762 USDT |
0.8121 USDT |
0.8021 USDT |
| 2022-12-21 |
0.8006 USDT |
2,808.3445 XTZ |
0.8070 USDT |
0.7899 USDT |
0.8114 USDT |
0.8062 USDT |
| 2022-12-20 |
0.7997 USDT |
1,312.7562 XTZ |
0.7789 USDT |
0.7765 USDT |
0.8112 USDT |
0.8070 USDT |
| 2022-12-19 |
0.8084 USDT |
5,920.3541 XTZ |
0.8369 USDT |
0.7877 USDT |
0.8457 USDT |
0.7877 USDT |
| 2022-12-18 |
0.8375 USDT |
6,458.9133 XTZ |
0.8451 USDT |
0.8280 USDT |
0.8491 USDT |
0.8400 USDT |
| 2022-12-17 |
0.8422 USDT |
17,369.2374 XTZ |
0.8393 USDT |
0.8269 USDT |
0.8663 USDT |
0.8433 USDT |
| 2022-12-16 |
0.9184 USDT |
2,520.9684 XTZ |
0.9546 USDT |
0.8884 USDT |
0.9633 USDT |
0.8984 USDT |
| 2022-12-15 |
0.9470 USDT |
8,799.3080 XTZ |
0.9506 USDT |
0.9215 USDT |
0.9730 USDT |
0.9692 USDT |
| 2022-12-14 |
0.9658 USDT |
3,632.1621 XTZ |
0.9704 USDT |
0.9487 USDT |
0.9822 USDT |
0.9539 USDT |
| 2022-12-13 |
0.9480 USDT |
5,521.3558 XTZ |
0.9613 USDT |
0.9174 USDT |
0.9810 USDT |
0.9687 USDT |
| 2022-12-12 |
0.9621 USDT |
3,383.6119 XTZ |
0.9865 USDT |
0.9496 USDT |
0.9882 USDT |
0.9612 USDT |
| 2022-12-11 |
1.0020 USDT |
1,245.5911 XTZ |
0.9985 USDT |
0.9877 USDT |
1.0081 USDT |
0.9880 USDT |