Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.4364 USDT |
31,629.4159 XTZ |
1.4305 USDT |
1.3355 USDT |
1.4822 USDT |
1.3502 USDT |
| 2023-02-22 |
1.3287 USDT |
71,126.2918 XTZ |
1.2232 USDT |
1.2232 USDT |
1.4334 USDT |
1.4179 USDT |
| 2023-02-21 |
1.2466 USDT |
9,884.8589 XTZ |
1.2556 USDT |
1.1991 USDT |
1.2978 USDT |
1.2131 USDT |
| 2023-02-20 |
1.2375 USDT |
5,927.8249 XTZ |
1.1895 USDT |
1.1614 USDT |
1.2764 USDT |
1.2591 USDT |
| 2023-02-19 |
1.1895 USDT |
4,157.9067 XTZ |
1.1742 USDT |
1.1655 USDT |
1.2159 USDT |
1.1810 USDT |
| 2023-02-18 |
1.1716 USDT |
2,600.1049 XTZ |
1.1567 USDT |
1.1461 USDT |
1.1898 USDT |
1.1817 USDT |
| 2023-02-17 |
1.1276 USDT |
3,808.7275 XTZ |
1.0923 USDT |
1.0882 USDT |
1.1642 USDT |
1.1542 USDT |
| 2023-02-16 |
1.1504 USDT |
3,860.6516 XTZ |
1.1489 USDT |
1.1254 USDT |
1.1750 USDT |
1.1315 USDT |
| 2023-02-15 |
1.0810 USDT |
5,432.9795 XTZ |
1.0638 USDT |
1.0506 USDT |
1.1490 USDT |
1.1444 USDT |
| 2023-02-14 |
1.0377 USDT |
2,398.6846 XTZ |
1.0383 USDT |
1.0184 USDT |
1.0612 USDT |
1.0563 USDT |
| 2023-02-13 |
1.0313 USDT |
5,534.3562 XTZ |
1.0787 USDT |
1.0083 USDT |
1.0808 USDT |
1.0399 USDT |
| 2023-02-12 |
1.0842 USDT |
7,437.2639 XTZ |
1.0821 USDT |
1.0710 USDT |
1.1109 USDT |
1.0945 USDT |
| 2023-02-11 |
1.0770 USDT |
1,685.0628 XTZ |
1.0872 USDT |
1.0649 USDT |
1.0959 USDT |
1.0787 USDT |
| 2023-02-10 |
1.0858 USDT |
3,898.3148 XTZ |
1.0757 USDT |
1.0604 USDT |
1.1048 USDT |
1.0870 USDT |
| 2023-02-09 |
1.1073 USDT |
36,554.9481 XTZ |
1.2300 USDT |
1.0779 USDT |
1.2318 USDT |
1.0890 USDT |
| 2023-02-08 |
1.2272 USDT |
7,715.7383 XTZ |
1.2178 USDT |
1.1823 USDT |
1.2588 USDT |
1.2231 USDT |
| 2023-02-07 |
1.1697 USDT |
1,923.3345 XTZ |
1.1442 USDT |
1.1381 USDT |
1.2063 USDT |
1.2034 USDT |
| 2023-02-06 |
1.1687 USDT |
2,119.1497 XTZ |
1.1809 USDT |
1.1501 USDT |
1.1857 USDT |
1.1701 USDT |
| 2023-02-05 |
1.1777 USDT |
36,410.9742 XTZ |
1.1634 USDT |
1.1480 USDT |
1.2348 USDT |
1.1703 USDT |
| 2023-02-04 |
1.1491 USDT |
9,973.0755 XTZ |
1.1452 USDT |
1.1281 USDT |
1.1753 USDT |
1.1721 USDT |
| 2023-02-03 |
1.1237 USDT |
3,721.5262 XTZ |
1.0929 USDT |
1.0888 USDT |
1.1557 USDT |
1.1409 USDT |
| 2023-02-02 |
1.1164 USDT |
4,052.7023 XTZ |
1.0993 USDT |
1.0942 USDT |
1.1434 USDT |
1.1221 USDT |
| 2023-02-01 |
1.0603 USDT |
7,008.7134 XTZ |
1.0596 USDT |
1.0182 USDT |
1.0970 USDT |
1.0930 USDT |
| 2023-01-31 |
1.0675 USDT |
4,940.7165 XTZ |
1.0548 USDT |
1.0469 USDT |
1.0781 USDT |
1.0562 USDT |
| 2023-01-30 |
1.0749 USDT |
15,117.9919 XTZ |
1.1578 USDT |
1.0350 USDT |
1.1636 USDT |
1.0464 USDT |
| 2023-01-29 |
1.1550 USDT |
11,489.2777 XTZ |
1.0942 USDT |
1.0852 USDT |
1.1804 USDT |
1.1580 USDT |
| 2023-01-28 |
1.1037 USDT |
14,189.9727 XTZ |
1.1277 USDT |
1.0872 USDT |
1.1445 USDT |
1.0938 USDT |
| 2023-01-27 |
1.1019 USDT |
2,050.4031 XTZ |
1.0928 USDT |
1.0652 USDT |
1.1262 USDT |
1.1069 USDT |
| 2023-01-26 |
1.0958 USDT |
2,641.7840 XTZ |
1.0907 USDT |
1.0766 USDT |
1.1164 USDT |
1.0930 USDT |
| 2023-01-25 |
1.0461 USDT |
14,755.7255 XTZ |
1.0550 USDT |
1.0262 USDT |
1.0983 USDT |
1.0967 USDT |
| 2023-01-24 |
1.0881 USDT |
46,530.0689 XTZ |
1.1100 USDT |
1.0450 USDT |
1.1533 USDT |
1.0519 USDT |
| 2023-01-23 |
1.1153 USDT |
13,069.5966 XTZ |
1.1078 USDT |
1.0947 USDT |
1.1304 USDT |
1.1136 USDT |
| 2023-01-22 |
1.1115 USDT |
3,122.7459 XTZ |
1.0944 USDT |
1.0823 USDT |
1.1385 USDT |
1.1020 USDT |
| 2023-01-21 |
1.1350 USDT |
23,959.8740 XTZ |
1.0671 USDT |
1.0580 USDT |
1.1821 USDT |
1.1147 USDT |
| 2023-01-20 |
1.0086 USDT |
4,943.4955 XTZ |
0.9914 USDT |
0.9734 USDT |
1.0684 USDT |
1.0657 USDT |
| 2023-01-19 |
1.0221 USDT |
9,451.1560 XTZ |
0.9553 USDT |
0.9538 USDT |
1.0622 USDT |
0.9919 USDT |
| 2023-01-18 |
0.9913 USDT |
13,805.3179 XTZ |
1.0171 USDT |
0.9494 USDT |
1.0395 USDT |
0.9638 USDT |
| 2023-01-17 |
1.0252 USDT |
3,035.0581 XTZ |
1.0096 USDT |
0.9908 USDT |
1.0595 USDT |
1.0309 USDT |
| 2023-01-16 |
1.0099 USDT |
7,831.6856 XTZ |
1.0258 USDT |
0.9931 USDT |
1.0482 USDT |
1.0113 USDT |
| 2023-01-15 |
1.0306 USDT |
15,631.8626 XTZ |
1.0101 USDT |
0.9814 USDT |
1.0818 USDT |
1.0289 USDT |
| 2023-01-14 |
0.9828 USDT |
33,317.0901 XTZ |
0.9189 USDT |
0.9189 USDT |
1.0366 USDT |
1.0068 USDT |
| 2023-01-13 |
0.8919 USDT |
4,056.6084 XTZ |
0.8918 USDT |
0.8761 USDT |
0.9159 USDT |
0.9132 USDT |
| 2023-01-12 |
0.8628 USDT |
3,245.0417 XTZ |
0.8605 USDT |
0.8347 USDT |
0.8943 USDT |
0.8926 USDT |
| 2023-01-11 |
0.8220 USDT |
2,772.0751 XTZ |
0.8319 USDT |
0.8087 USDT |
0.8360 USDT |
0.8359 USDT |
| 2023-01-10 |
0.8325 USDT |
5,029.0029 XTZ |
0.8338 USDT |
0.8176 USDT |
0.8448 USDT |
0.8302 USDT |
| 2023-01-09 |
0.8344 USDT |
4,537.1182 XTZ |
0.8225 USDT |
0.8176 USDT |
0.8528 USDT |
0.8324 USDT |
| 2023-01-08 |
0.7976 USDT |
1,491.0960 XTZ |
0.7934 USDT |
0.7814 USDT |
0.8150 USDT |
0.8148 USDT |
| 2023-01-07 |
0.7877 USDT |
1,454.1536 XTZ |
0.7728 USDT |
0.7703 USDT |
0.7961 USDT |
0.7912 USDT |
| 2023-01-06 |
0.7597 USDT |
2,793.9964 XTZ |
0.7631 USDT |
0.7471 USDT |
0.7687 USDT |
0.7657 USDT |
| 2023-01-05 |
0.7605 USDT |
1,684.0786 XTZ |
0.7693 USDT |
0.7474 USDT |
0.7775 USDT |
0.7602 USDT |