Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.3261 USDT |
6,068.1144 XTZ |
1.3194 USDT |
1.2948 USDT |
1.3524 USDT |
1.3430 USDT |
| 2022-10-20 |
1.3328 USDT |
1,884.2289 XTZ |
1.3237 USDT |
1.3100 USDT |
1.3585 USDT |
1.3115 USDT |
| 2022-10-19 |
1.3586 USDT |
5,395.7958 XTZ |
1.3762 USDT |
1.3306 USDT |
1.3813 USDT |
1.3326 USDT |
| 2022-10-18 |
1.3711 USDT |
3,218.0338 XTZ |
1.3908 USDT |
1.3523 USDT |
1.4093 USDT |
1.3717 USDT |
| 2022-10-17 |
1.3679 USDT |
1,715.0676 XTZ |
1.3566 USDT |
1.3442 USDT |
1.3935 USDT |
1.3864 USDT |
| 2022-10-16 |
1.3604 USDT |
1,371.1508 XTZ |
1.3543 USDT |
1.3459 USDT |
1.3713 USDT |
1.3613 USDT |
| 2022-10-15 |
1.3654 USDT |
1,982.9837 XTZ |
1.3694 USDT |
1.3442 USDT |
1.3840 USDT |
1.3550 USDT |
| 2022-10-14 |
1.3970 USDT |
4,920.0687 XTZ |
1.3843 USDT |
1.3544 USDT |
1.4346 USDT |
1.3678 USDT |
| 2022-10-13 |
1.3403 USDT |
20,245.0159 XTZ |
1.3511 USDT |
1.2684 USDT |
1.4213 USDT |
1.3845 USDT |
| 2022-10-12 |
1.3480 USDT |
1,640.2574 XTZ |
1.3445 USDT |
1.3415 USDT |
1.3606 USDT |
1.3588 USDT |
| 2022-10-11 |
1.3497 USDT |
3,332.0906 XTZ |
1.3681 USDT |
1.3268 USDT |
1.3681 USDT |
1.3417 USDT |
| 2022-10-10 |
1.4144 USDT |
4,438.1556 XTZ |
1.4257 USDT |
1.3829 USDT |
1.4418 USDT |
1.3951 USDT |
| 2022-10-09 |
1.4186 USDT |
410.1117 XTZ |
1.4055 USDT |
1.4035 USDT |
1.4282 USDT |
1.4265 USDT |
| 2022-10-08 |
1.4170 USDT |
577.7278 XTZ |
1.4073 USDT |
1.4022 USDT |
1.4250 USDT |
1.4022 USDT |
| 2022-10-07 |
1.4183 USDT |
1,687.3897 XTZ |
1.4270 USDT |
1.3924 USDT |
1.4341 USDT |
1.4104 USDT |
| 2022-10-06 |
1.4371 USDT |
3,759.1584 XTZ |
1.4327 USDT |
1.4183 USDT |
1.4544 USDT |
1.4270 USDT |
| 2022-10-05 |
1.4276 USDT |
1,917.5869 XTZ |
1.4559 USDT |
1.4052 USDT |
1.4578 USDT |
1.4263 USDT |
| 2022-10-04 |
1.4473 USDT |
1,289.2838 XTZ |
1.4382 USDT |
1.4260 USDT |
1.4670 USDT |
1.4585 USDT |
| 2022-10-03 |
1.4214 USDT |
3,546.6963 XTZ |
1.3756 USDT |
1.3595 USDT |
1.4489 USDT |
1.4453 USDT |
| 2022-10-02 |
1.4011 USDT |
2,409.0452 XTZ |
1.4097 USDT |
1.3786 USDT |
1.4200 USDT |
1.4078 USDT |
| 2022-10-01 |
1.4172 USDT |
903.4220 XTZ |
1.4246 USDT |
1.3970 USDT |
1.4344 USDT |
1.4106 USDT |
| 2022-09-30 |
1.4436 USDT |
3,094.5690 XTZ |
1.4414 USDT |
1.4152 USDT |
1.4635 USDT |
1.4207 USDT |
| 2022-09-29 |
1.4268 USDT |
1,918.1062 XTZ |
1.4404 USDT |
1.4068 USDT |
1.4487 USDT |
1.4364 USDT |
| 2022-09-28 |
1.4172 USDT |
4,194.0192 XTZ |
1.4473 USDT |
1.3906 USDT |
1.4548 USDT |
1.4420 USDT |
| 2022-09-27 |
1.4815 USDT |
9,292.2833 XTZ |
1.4750 USDT |
1.4234 USDT |
1.5438 USDT |
1.4450 USDT |
| 2022-09-26 |
1.4556 USDT |
2,263.3068 XTZ |
1.4547 USDT |
1.4242 USDT |
1.4782 USDT |
1.4733 USDT |
| 2022-09-25 |
1.4844 USDT |
3,183.5892 XTZ |
1.4763 USDT |
1.4495 USDT |
1.5068 USDT |
1.4562 USDT |
| 2022-09-24 |
1.5369 USDT |
9,087.0765 XTZ |
1.5175 USDT |
1.4927 USDT |
1.5490 USDT |
1.4963 USDT |
| 2022-09-23 |
1.5102 USDT |
16,706.1247 XTZ |
1.5103 USDT |
1.4310 USDT |
1.5414 USDT |
1.4889 USDT |
| 2022-09-22 |
1.5024 USDT |
24,482.1429 XTZ |
1.4147 USDT |
1.4127 USDT |
1.5175 USDT |
1.5126 USDT |
| 2022-09-21 |
1.4948 USDT |
21,771.1455 XTZ |
1.4605 USDT |
1.3872 USDT |
1.5200 USDT |
1.4010 USDT |
| 2022-09-20 |
1.5026 USDT |
15,044.2888 XTZ |
1.4824 USDT |
1.4567 USDT |
1.5200 USDT |
1.4717 USDT |
| 2022-09-19 |
1.4625 USDT |
5,101.5031 XTZ |
1.4387 USDT |
1.4097 USDT |
1.4999 USDT |
1.4865 USDT |
| 2022-09-18 |
1.4716 USDT |
8,655.2126 XTZ |
1.5479 USDT |
1.4213 USDT |
1.5731 USDT |
1.4500 USDT |
| 2022-09-17 |
1.5446 USDT |
2,437.7403 XTZ |
1.5220 USDT |
1.5220 USDT |
1.5610 USDT |
1.5384 USDT |
| 2022-09-16 |
1.5274 USDT |
31,563.7600 XTZ |
1.5214 USDT |
1.5011 USDT |
1.5516 USDT |
1.5349 USDT |
| 2022-09-15 |
1.5568 USDT |
105,841.2224 XTZ |
1.6023 USDT |
1.5103 USDT |
1.6110 USDT |
1.5444 USDT |
| 2022-09-14 |
1.5527 USDT |
9,716.3946 XTZ |
1.5235 USDT |
1.5140 USDT |
1.6092 USDT |
1.5927 USDT |
| 2022-09-13 |
1.6035 USDT |
9,271.3731 XTZ |
1.6515 USDT |
1.5278 USDT |
1.6851 USDT |
1.5343 USDT |
| 2022-09-12 |
1.6713 USDT |
4,367.5832 XTZ |
1.6827 USDT |
1.6182 USDT |
1.7238 USDT |
1.6483 USDT |
| 2022-09-11 |
1.7091 USDT |
4,929.3269 XTZ |
1.6663 USDT |
1.6455 USDT |
1.7464 USDT |
1.6700 USDT |
| 2022-09-10 |
1.6532 USDT |
1,764.3587 XTZ |
1.6443 USDT |
1.6283 USDT |
1.6735 USDT |
1.6683 USDT |
| 2022-09-09 |
1.6247 USDT |
7,325.5000 XTZ |
1.5889 USDT |
1.5859 USDT |
1.6615 USDT |
1.6343 USDT |
| 2022-09-08 |
1.5533 USDT |
5,519.1479 XTZ |
1.4905 USDT |
1.4713 USDT |
1.6002 USDT |
1.5816 USDT |
| 2022-09-07 |
1.4402 USDT |
3,563.6560 XTZ |
1.4240 USDT |
1.4020 USDT |
1.5030 USDT |
1.4934 USDT |
| 2022-09-06 |
1.5387 USDT |
6,668.7677 XTZ |
1.5478 USDT |
1.4329 USDT |
1.5901 USDT |
1.4357 USDT |
| 2022-09-05 |
1.5311 USDT |
3,052.1128 XTZ |
1.5578 USDT |
1.5019 USDT |
1.5658 USDT |
1.5368 USDT |
| 2022-09-04 |
1.5340 USDT |
1,895.6940 XTZ |
1.5226 USDT |
1.5101 USDT |
1.5594 USDT |
1.5512 USDT |
| 2022-09-03 |
1.4994 USDT |
2,354.9121 XTZ |
1.4849 USDT |
1.4737 USDT |
1.5163 USDT |
1.5118 USDT |
| 2022-09-02 |
1.5374 USDT |
4,818.2842 XTZ |
1.5416 USDT |
1.4668 USDT |
1.5634 USDT |
1.4786 USDT |