Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.7667 USDT |
2,462.3338 XTZ |
0.7544 USDT |
0.7495 USDT |
0.7758 USDT |
0.7665 USDT |
| 2023-01-03 |
0.7470 USDT |
2,144.0020 XTZ |
0.7391 USDT |
0.7347 USDT |
0.7591 USDT |
0.7526 USDT |
| 2023-01-02 |
0.7273 USDT |
2,729.8337 XTZ |
0.7174 USDT |
0.7084 USDT |
0.7441 USDT |
0.7421 USDT |
| 2023-01-01 |
0.7123 USDT |
1,826.2873 XTZ |
0.7143 USDT |
0.7042 USDT |
0.7212 USDT |
0.7203 USDT |
| 2022-12-31 |
0.7193 USDT |
1,863.8147 XTZ |
0.7200 USDT |
0.7120 USDT |
0.7268 USDT |
0.7158 USDT |
| 2022-12-30 |
0.7115 USDT |
4,410.5836 XTZ |
0.7231 USDT |
0.6975 USDT |
0.7326 USDT |
0.7204 USDT |
| 2022-12-29 |
0.7291 USDT |
7,562.9632 XTZ |
0.7381 USDT |
0.7091 USDT |
0.7445 USDT |
0.7193 USDT |
| 2022-12-28 |
0.7467 USDT |
9,967.2636 XTZ |
0.7724 USDT |
0.7315 USDT |
0.7744 USDT |
0.7341 USDT |
| 2022-12-27 |
0.7751 USDT |
3,246.2523 XTZ |
0.7978 USDT |
0.7636 USDT |
0.7978 USDT |
0.7686 USDT |
| 2022-12-26 |
0.7879 USDT |
1,342.2939 XTZ |
0.7839 USDT |
0.7812 USDT |
0.7942 USDT |
0.7942 USDT |
| 2022-12-25 |
0.7838 USDT |
5,319.6232 XTZ |
0.7980 USDT |
0.7734 USDT |
0.8029 USDT |
0.7854 USDT |
| 2022-12-24 |
0.8027 USDT |
6,045.5670 XTZ |
0.8017 USDT |
0.7973 USDT |
0.8085 USDT |
0.8032 USDT |
| 2022-12-23 |
0.8045 USDT |
1,781.6108 XTZ |
0.8055 USDT |
0.7953 USDT |
0.8169 USDT |
0.8017 USDT |
| 2022-12-22 |
0.7942 USDT |
1,358.3057 XTZ |
0.8064 USDT |
0.7762 USDT |
0.8121 USDT |
0.8021 USDT |
| 2022-12-21 |
0.8006 USDT |
2,808.3445 XTZ |
0.8070 USDT |
0.7899 USDT |
0.8114 USDT |
0.8062 USDT |
| 2022-12-20 |
0.7997 USDT |
1,312.7562 XTZ |
0.7789 USDT |
0.7765 USDT |
0.8112 USDT |
0.8070 USDT |
| 2022-12-19 |
0.8084 USDT |
5,920.3541 XTZ |
0.8369 USDT |
0.7877 USDT |
0.8457 USDT |
0.7877 USDT |
| 2022-12-18 |
0.8375 USDT |
6,458.9133 XTZ |
0.8451 USDT |
0.8280 USDT |
0.8491 USDT |
0.8400 USDT |
| 2022-12-17 |
0.8422 USDT |
17,369.2374 XTZ |
0.8393 USDT |
0.8269 USDT |
0.8663 USDT |
0.8433 USDT |
| 2022-12-16 |
0.9184 USDT |
2,520.9684 XTZ |
0.9546 USDT |
0.8884 USDT |
0.9633 USDT |
0.8984 USDT |
| 2022-12-15 |
0.9470 USDT |
8,799.3080 XTZ |
0.9506 USDT |
0.9215 USDT |
0.9730 USDT |
0.9692 USDT |
| 2022-12-14 |
0.9658 USDT |
3,632.1621 XTZ |
0.9704 USDT |
0.9487 USDT |
0.9822 USDT |
0.9539 USDT |
| 2022-12-13 |
0.9480 USDT |
5,521.3558 XTZ |
0.9613 USDT |
0.9174 USDT |
0.9810 USDT |
0.9687 USDT |
| 2022-12-12 |
0.9621 USDT |
3,383.6119 XTZ |
0.9865 USDT |
0.9496 USDT |
0.9882 USDT |
0.9612 USDT |
| 2022-12-11 |
1.0020 USDT |
1,245.5911 XTZ |
0.9985 USDT |
0.9877 USDT |
1.0081 USDT |
0.9880 USDT |
| 2022-12-10 |
0.9968 USDT |
586.4231 XTZ |
0.9831 USDT |
0.9831 USDT |
1.0032 USDT |
0.9975 USDT |
| 2022-12-09 |
0.9585 USDT |
10,502.2727 XTZ |
1.0009 USDT |
0.9179 USDT |
1.0045 USDT |
0.9804 USDT |
| 2022-12-08 |
0.9886 USDT |
1,230.5693 XTZ |
0.9858 USDT |
0.9715 USDT |
1.0062 USDT |
0.9974 USDT |
| 2022-12-07 |
0.9864 USDT |
2,803.0592 XTZ |
1.0157 USDT |
0.9693 USDT |
1.0190 USDT |
0.9842 USDT |
| 2022-12-06 |
1.0118 USDT |
1,299.8685 XTZ |
1.0060 USDT |
1.0043 USDT |
1.0263 USDT |
1.0076 USDT |
| 2022-12-05 |
1.0147 USDT |
1,369.0048 XTZ |
1.0035 USDT |
0.9972 USDT |
1.0298 USDT |
1.0008 USDT |
| 2022-12-04 |
0.9988 USDT |
683.6829 XTZ |
0.9948 USDT |
0.9917 USDT |
1.0082 USDT |
1.0033 USDT |
| 2022-12-03 |
1.0154 USDT |
780.3041 XTZ |
1.0296 USDT |
0.9952 USDT |
1.0320 USDT |
0.9965 USDT |
| 2022-12-02 |
1.0161 USDT |
1,729.7735 XTZ |
1.0006 USDT |
0.9912 USDT |
1.0393 USDT |
1.0261 USDT |
| 2022-12-01 |
1.0076 USDT |
1,388.7179 XTZ |
1.0168 USDT |
0.9941 USDT |
1.0230 USDT |
0.9975 USDT |
| 2022-11-30 |
1.0032 USDT |
1,911.8310 XTZ |
0.9780 USDT |
0.9769 USDT |
1.0178 USDT |
1.0174 USDT |
| 2022-11-29 |
0.9792 USDT |
2,255.5216 XTZ |
0.9772 USDT |
0.9702 USDT |
0.9931 USDT |
0.9782 USDT |
| 2022-11-28 |
0.9661 USDT |
1,935.7432 XTZ |
0.9908 USDT |
0.9468 USDT |
0.9991 USDT |
0.9773 USDT |
| 2022-11-27 |
1.0017 USDT |
1,987.0981 XTZ |
0.9858 USDT |
0.9778 USDT |
1.0113 USDT |
1.0088 USDT |
| 2022-11-26 |
1.0048 USDT |
2,759.8897 XTZ |
0.9901 USDT |
0.9813 USDT |
1.0138 USDT |
0.9860 USDT |
| 2022-11-25 |
0.9871 USDT |
3,409.9456 XTZ |
1.0046 USDT |
0.9737 USDT |
1.0064 USDT |
0.9854 USDT |
| 2022-11-24 |
1.0033 USDT |
2,190.8452 XTZ |
1.0025 USDT |
0.9886 USDT |
1.0163 USDT |
1.0017 USDT |
| 2022-11-23 |
0.9852 USDT |
3,903.9315 XTZ |
0.9694 USDT |
0.9645 USDT |
1.0032 USDT |
0.9968 USDT |
| 2022-11-22 |
0.9431 USDT |
12,398.5612 XTZ |
0.9353 USDT |
0.9136 USDT |
0.9671 USDT |
0.9671 USDT |
| 2022-11-21 |
0.9504 USDT |
4,734.8633 XTZ |
0.9728 USDT |
0.9266 USDT |
0.9760 USDT |
0.9420 USDT |
| 2022-11-20 |
0.9953 USDT |
2,875.7418 XTZ |
0.9995 USDT |
0.9738 USDT |
1.0152 USDT |
0.9993 USDT |
| 2022-11-19 |
0.9792 USDT |
2,380.6997 XTZ |
0.9807 USDT |
0.9670 USDT |
1.0066 USDT |
0.9953 USDT |
| 2022-11-18 |
0.9806 USDT |
2,529.0488 XTZ |
0.9755 USDT |
0.9642 USDT |
0.9961 USDT |
0.9799 USDT |
| 2022-11-17 |
0.9774 USDT |
2,653.5516 XTZ |
0.9877 USDT |
0.9624 USDT |
0.9882 USDT |
0.9850 USDT |
| 2022-11-16 |
0.9540 USDT |
106,934.9709 XTZ |
1.0243 USDT |
0.9000 USDT |
1.0315 USDT |
0.9807 USDT |