Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8045 USDT |
1,781.6108 XTZ |
0.8055 USDT |
0.7953 USDT |
0.8169 USDT |
0.8017 USDT |
| 2022-12-22 |
0.7942 USDT |
1,358.3057 XTZ |
0.8064 USDT |
0.7762 USDT |
0.8121 USDT |
0.8021 USDT |
| 2022-12-21 |
0.8006 USDT |
2,808.3445 XTZ |
0.8070 USDT |
0.7899 USDT |
0.8114 USDT |
0.8062 USDT |
| 2022-12-20 |
0.7997 USDT |
1,312.7562 XTZ |
0.7789 USDT |
0.7765 USDT |
0.8112 USDT |
0.8070 USDT |
| 2022-12-19 |
0.8084 USDT |
5,920.3541 XTZ |
0.8369 USDT |
0.7877 USDT |
0.8457 USDT |
0.7877 USDT |
| 2022-12-18 |
0.8375 USDT |
6,458.9133 XTZ |
0.8451 USDT |
0.8280 USDT |
0.8491 USDT |
0.8400 USDT |
| 2022-12-17 |
0.8422 USDT |
17,369.2374 XTZ |
0.8393 USDT |
0.8269 USDT |
0.8663 USDT |
0.8433 USDT |
| 2022-12-16 |
0.9184 USDT |
2,520.9684 XTZ |
0.9546 USDT |
0.8884 USDT |
0.9633 USDT |
0.8984 USDT |
| 2022-12-15 |
0.9470 USDT |
8,799.3080 XTZ |
0.9506 USDT |
0.9215 USDT |
0.9730 USDT |
0.9692 USDT |
| 2022-12-14 |
0.9658 USDT |
3,632.1621 XTZ |
0.9704 USDT |
0.9487 USDT |
0.9822 USDT |
0.9539 USDT |
| 2022-12-13 |
0.9480 USDT |
5,521.3558 XTZ |
0.9613 USDT |
0.9174 USDT |
0.9810 USDT |
0.9687 USDT |
| 2022-12-12 |
0.9621 USDT |
3,383.6119 XTZ |
0.9865 USDT |
0.9496 USDT |
0.9882 USDT |
0.9612 USDT |
| 2022-12-11 |
1.0020 USDT |
1,245.5911 XTZ |
0.9985 USDT |
0.9877 USDT |
1.0081 USDT |
0.9880 USDT |
| 2022-12-10 |
0.9968 USDT |
586.4231 XTZ |
0.9831 USDT |
0.9831 USDT |
1.0032 USDT |
0.9975 USDT |
| 2022-12-09 |
0.9585 USDT |
10,502.2727 XTZ |
1.0009 USDT |
0.9179 USDT |
1.0045 USDT |
0.9804 USDT |
| 2022-12-08 |
0.9886 USDT |
1,230.5693 XTZ |
0.9858 USDT |
0.9715 USDT |
1.0062 USDT |
0.9974 USDT |
| 2022-12-07 |
0.9864 USDT |
2,803.0592 XTZ |
1.0157 USDT |
0.9693 USDT |
1.0190 USDT |
0.9842 USDT |
| 2022-12-06 |
1.0118 USDT |
1,299.8685 XTZ |
1.0060 USDT |
1.0043 USDT |
1.0263 USDT |
1.0076 USDT |
| 2022-12-05 |
1.0147 USDT |
1,369.0048 XTZ |
1.0035 USDT |
0.9972 USDT |
1.0298 USDT |
1.0008 USDT |
| 2022-12-04 |
0.9988 USDT |
683.6829 XTZ |
0.9948 USDT |
0.9917 USDT |
1.0082 USDT |
1.0033 USDT |
| 2022-12-03 |
1.0154 USDT |
780.3041 XTZ |
1.0296 USDT |
0.9952 USDT |
1.0320 USDT |
0.9965 USDT |
| 2022-12-02 |
1.0161 USDT |
1,729.7735 XTZ |
1.0006 USDT |
0.9912 USDT |
1.0393 USDT |
1.0261 USDT |
| 2022-12-01 |
1.0076 USDT |
1,388.7179 XTZ |
1.0168 USDT |
0.9941 USDT |
1.0230 USDT |
0.9975 USDT |
| 2022-11-30 |
1.0032 USDT |
1,911.8310 XTZ |
0.9780 USDT |
0.9769 USDT |
1.0178 USDT |
1.0174 USDT |
| 2022-11-29 |
0.9792 USDT |
2,255.5216 XTZ |
0.9772 USDT |
0.9702 USDT |
0.9931 USDT |
0.9782 USDT |
| 2022-11-28 |
0.9661 USDT |
1,935.7432 XTZ |
0.9908 USDT |
0.9468 USDT |
0.9991 USDT |
0.9773 USDT |
| 2022-11-27 |
1.0017 USDT |
1,987.0981 XTZ |
0.9858 USDT |
0.9778 USDT |
1.0113 USDT |
1.0088 USDT |
| 2022-11-26 |
1.0048 USDT |
2,759.8897 XTZ |
0.9901 USDT |
0.9813 USDT |
1.0138 USDT |
0.9860 USDT |
| 2022-11-25 |
0.9871 USDT |
3,409.9456 XTZ |
1.0046 USDT |
0.9737 USDT |
1.0064 USDT |
0.9854 USDT |
| 2022-11-24 |
1.0033 USDT |
2,190.8452 XTZ |
1.0025 USDT |
0.9886 USDT |
1.0163 USDT |
1.0017 USDT |
| 2022-11-23 |
0.9852 USDT |
3,903.9315 XTZ |
0.9694 USDT |
0.9645 USDT |
1.0032 USDT |
0.9968 USDT |
| 2022-11-22 |
0.9431 USDT |
12,398.5612 XTZ |
0.9353 USDT |
0.9136 USDT |
0.9671 USDT |
0.9671 USDT |
| 2022-11-21 |
0.9504 USDT |
4,734.8633 XTZ |
0.9728 USDT |
0.9266 USDT |
0.9760 USDT |
0.9420 USDT |
| 2022-11-20 |
0.9953 USDT |
2,875.7418 XTZ |
0.9995 USDT |
0.9738 USDT |
1.0152 USDT |
0.9993 USDT |
| 2022-11-19 |
0.9792 USDT |
2,380.6997 XTZ |
0.9807 USDT |
0.9670 USDT |
1.0066 USDT |
0.9953 USDT |
| 2022-11-18 |
0.9806 USDT |
2,529.0488 XTZ |
0.9755 USDT |
0.9642 USDT |
0.9961 USDT |
0.9799 USDT |
| 2022-11-17 |
0.9774 USDT |
2,653.5516 XTZ |
0.9877 USDT |
0.9624 USDT |
0.9882 USDT |
0.9850 USDT |
| 2022-11-16 |
0.9540 USDT |
106,934.9709 XTZ |
1.0243 USDT |
0.9000 USDT |
1.0315 USDT |
0.9807 USDT |
| 2022-11-15 |
1.0230 USDT |
2,537.4472 XTZ |
1.0142 USDT |
1.0005 USDT |
1.0471 USDT |
1.0171 USDT |
| 2022-11-14 |
0.9794 USDT |
8,457.1920 XTZ |
1.0085 USDT |
0.9370 USDT |
1.0306 USDT |
1.0026 USDT |
| 2022-11-13 |
1.0273 USDT |
14,150.4925 XTZ |
1.0365 USDT |
0.9927 USDT |
1.0642 USDT |
1.0047 USDT |
| 2022-11-12 |
1.0472 USDT |
4,140.3889 XTZ |
1.0702 USDT |
1.0143 USDT |
1.0702 USDT |
1.0447 USDT |
| 2022-11-11 |
1.0836 USDT |
11,737.8344 XTZ |
1.1430 USDT |
1.0336 USDT |
1.1501 USDT |
1.0589 USDT |
| 2022-11-10 |
1.0791 USDT |
14,327.4676 XTZ |
1.0097 USDT |
1.0097 USDT |
1.1567 USDT |
1.1548 USDT |
| 2022-11-09 |
1.0860 USDT |
34,238.2390 XTZ |
1.1739 USDT |
0.9823 USDT |
1.1830 USDT |
1.0008 USDT |
| 2022-11-08 |
1.2034 USDT |
30,349.0286 XTZ |
1.3601 USDT |
1.0751 USDT |
1.3811 USDT |
1.1627 USDT |
| 2022-11-07 |
1.3737 USDT |
4,830.1603 XTZ |
1.3705 USDT |
1.3436 USDT |
1.3990 USDT |
1.3614 USDT |
| 2022-11-06 |
1.4195 USDT |
7,921.4574 XTZ |
1.4443 USDT |
1.3702 USDT |
1.4540 USDT |
1.3750 USDT |
| 2022-11-05 |
1.4561 USDT |
11,237.9938 XTZ |
1.4470 USDT |
1.4361 USDT |
1.4773 USDT |
1.4428 USDT |
| 2022-11-04 |
1.4079 USDT |
7,601.8840 XTZ |
1.3695 USDT |
1.3630 USDT |
1.4423 USDT |
1.4233 USDT |