Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.0230 USDT |
2,537.4472 XTZ |
1.0142 USDT |
1.0005 USDT |
1.0471 USDT |
1.0171 USDT |
| 2022-11-14 |
0.9794 USDT |
8,457.1920 XTZ |
1.0085 USDT |
0.9370 USDT |
1.0306 USDT |
1.0026 USDT |
| 2022-11-13 |
1.0273 USDT |
14,150.4925 XTZ |
1.0365 USDT |
0.9927 USDT |
1.0642 USDT |
1.0047 USDT |
| 2022-11-12 |
1.0472 USDT |
4,140.3889 XTZ |
1.0702 USDT |
1.0143 USDT |
1.0702 USDT |
1.0447 USDT |
| 2022-11-11 |
1.0836 USDT |
11,737.8344 XTZ |
1.1430 USDT |
1.0336 USDT |
1.1501 USDT |
1.0589 USDT |
| 2022-11-10 |
1.0791 USDT |
14,327.4676 XTZ |
1.0097 USDT |
1.0097 USDT |
1.1567 USDT |
1.1548 USDT |
| 2022-11-09 |
1.0860 USDT |
34,238.2390 XTZ |
1.1739 USDT |
0.9823 USDT |
1.1830 USDT |
1.0008 USDT |
| 2022-11-08 |
1.2034 USDT |
30,349.0286 XTZ |
1.3601 USDT |
1.0751 USDT |
1.3811 USDT |
1.1627 USDT |
| 2022-11-07 |
1.3737 USDT |
4,830.1603 XTZ |
1.3705 USDT |
1.3436 USDT |
1.3990 USDT |
1.3614 USDT |
| 2022-11-06 |
1.4195 USDT |
7,921.4574 XTZ |
1.4443 USDT |
1.3702 USDT |
1.4540 USDT |
1.3750 USDT |
| 2022-11-05 |
1.4561 USDT |
11,237.9938 XTZ |
1.4470 USDT |
1.4361 USDT |
1.4773 USDT |
1.4428 USDT |
| 2022-11-04 |
1.4079 USDT |
7,601.8840 XTZ |
1.3695 USDT |
1.3630 USDT |
1.4423 USDT |
1.4233 USDT |
| 2022-11-03 |
1.3895 USDT |
4,614.0161 XTZ |
1.3820 USDT |
1.3637 USDT |
1.4244 USDT |
1.3736 USDT |
| 2022-11-02 |
1.3990 USDT |
3,855.5727 XTZ |
1.4152 USDT |
1.3494 USDT |
1.4270 USDT |
1.3763 USDT |
| 2022-11-01 |
1.4178 USDT |
4,622.9989 XTZ |
1.4278 USDT |
1.4025 USDT |
1.4375 USDT |
1.4134 USDT |
| 2022-10-31 |
1.4366 USDT |
1,874.6126 XTZ |
1.4228 USDT |
1.4090 USDT |
1.4729 USDT |
1.4266 USDT |
| 2022-10-30 |
1.4520 USDT |
4,787.7310 XTZ |
1.4408 USDT |
1.4166 USDT |
1.4829 USDT |
1.4393 USDT |
| 2022-10-29 |
1.4549 USDT |
6,997.7022 XTZ |
1.4444 USDT |
1.4262 USDT |
1.4822 USDT |
1.4455 USDT |
| 2022-10-28 |
1.4245 USDT |
2,829.3152 XTZ |
1.4106 USDT |
1.3955 USDT |
1.4611 USDT |
1.4488 USDT |
| 2022-10-27 |
1.4547 USDT |
6,016.2715 XTZ |
1.4342 USDT |
1.4117 USDT |
1.4943 USDT |
1.4234 USDT |
| 2022-10-26 |
1.4281 USDT |
7,681.3159 XTZ |
1.3919 USDT |
1.3859 USDT |
1.4578 USDT |
1.4401 USDT |
| 2022-10-25 |
1.3850 USDT |
2,932.8087 XTZ |
1.3550 USDT |
1.3485 USDT |
1.4147 USDT |
1.3891 USDT |
| 2022-10-24 |
1.3358 USDT |
44,809.4255 XTZ |
1.3754 USDT |
1.2629 USDT |
1.3970 USDT |
1.3602 USDT |
| 2022-10-23 |
1.3463 USDT |
908.7167 XTZ |
1.3395 USDT |
1.3307 USDT |
1.3635 USDT |
1.3574 USDT |
| 2022-10-22 |
1.3431 USDT |
37,141.2322 XTZ |
1.3447 USDT |
1.3268 USDT |
1.3518 USDT |
1.3368 USDT |
| 2022-10-21 |
1.3261 USDT |
6,068.1144 XTZ |
1.3194 USDT |
1.2948 USDT |
1.3524 USDT |
1.3430 USDT |
| 2022-10-20 |
1.3328 USDT |
1,884.2289 XTZ |
1.3237 USDT |
1.3100 USDT |
1.3585 USDT |
1.3115 USDT |
| 2022-10-19 |
1.3586 USDT |
5,395.7958 XTZ |
1.3762 USDT |
1.3306 USDT |
1.3813 USDT |
1.3326 USDT |
| 2022-10-18 |
1.3711 USDT |
3,218.0338 XTZ |
1.3908 USDT |
1.3523 USDT |
1.4093 USDT |
1.3717 USDT |
| 2022-10-17 |
1.3679 USDT |
1,715.0676 XTZ |
1.3566 USDT |
1.3442 USDT |
1.3935 USDT |
1.3864 USDT |
| 2022-10-16 |
1.3604 USDT |
1,371.1508 XTZ |
1.3543 USDT |
1.3459 USDT |
1.3713 USDT |
1.3613 USDT |
| 2022-10-15 |
1.3654 USDT |
1,982.9837 XTZ |
1.3694 USDT |
1.3442 USDT |
1.3840 USDT |
1.3550 USDT |
| 2022-10-14 |
1.3970 USDT |
4,920.0687 XTZ |
1.3843 USDT |
1.3544 USDT |
1.4346 USDT |
1.3678 USDT |
| 2022-10-13 |
1.3403 USDT |
20,245.0159 XTZ |
1.3511 USDT |
1.2684 USDT |
1.4213 USDT |
1.3845 USDT |
| 2022-10-12 |
1.3480 USDT |
1,640.2574 XTZ |
1.3445 USDT |
1.3415 USDT |
1.3606 USDT |
1.3588 USDT |
| 2022-10-11 |
1.3497 USDT |
3,332.0906 XTZ |
1.3681 USDT |
1.3268 USDT |
1.3681 USDT |
1.3417 USDT |
| 2022-10-10 |
1.4144 USDT |
4,438.1556 XTZ |
1.4257 USDT |
1.3829 USDT |
1.4418 USDT |
1.3951 USDT |
| 2022-10-09 |
1.4186 USDT |
410.1117 XTZ |
1.4055 USDT |
1.4035 USDT |
1.4282 USDT |
1.4265 USDT |
| 2022-10-08 |
1.4170 USDT |
577.7278 XTZ |
1.4073 USDT |
1.4022 USDT |
1.4250 USDT |
1.4022 USDT |
| 2022-10-07 |
1.4183 USDT |
1,687.3897 XTZ |
1.4270 USDT |
1.3924 USDT |
1.4341 USDT |
1.4104 USDT |
| 2022-10-06 |
1.4371 USDT |
3,759.1584 XTZ |
1.4327 USDT |
1.4183 USDT |
1.4544 USDT |
1.4270 USDT |
| 2022-10-05 |
1.4276 USDT |
1,917.5869 XTZ |
1.4559 USDT |
1.4052 USDT |
1.4578 USDT |
1.4263 USDT |
| 2022-10-04 |
1.4473 USDT |
1,289.2838 XTZ |
1.4382 USDT |
1.4260 USDT |
1.4670 USDT |
1.4585 USDT |
| 2022-10-03 |
1.4214 USDT |
3,546.6963 XTZ |
1.3756 USDT |
1.3595 USDT |
1.4489 USDT |
1.4453 USDT |
| 2022-10-02 |
1.4011 USDT |
2,409.0452 XTZ |
1.4097 USDT |
1.3786 USDT |
1.4200 USDT |
1.4078 USDT |
| 2022-10-01 |
1.4172 USDT |
903.4220 XTZ |
1.4246 USDT |
1.3970 USDT |
1.4344 USDT |
1.4106 USDT |
| 2022-09-30 |
1.4436 USDT |
3,094.5690 XTZ |
1.4414 USDT |
1.4152 USDT |
1.4635 USDT |
1.4207 USDT |
| 2022-09-29 |
1.4268 USDT |
1,918.1062 XTZ |
1.4404 USDT |
1.4068 USDT |
1.4487 USDT |
1.4364 USDT |
| 2022-09-28 |
1.4172 USDT |
4,194.0192 XTZ |
1.4473 USDT |
1.3906 USDT |
1.4548 USDT |
1.4420 USDT |
| 2022-09-27 |
1.4815 USDT |
9,292.2833 XTZ |
1.4750 USDT |
1.4234 USDT |
1.5438 USDT |
1.4450 USDT |