Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.5023 USDT |
3,957.6546 XTZ |
1.5093 USDT |
1.4766 USDT |
1.5387 USDT |
1.5376 USDT |
| 2022-08-31 |
1.5402 USDT |
2,501.8570 XTZ |
1.4983 USDT |
1.4983 USDT |
1.5798 USDT |
1.5190 USDT |
| 2022-08-30 |
1.4966 USDT |
2,976.7626 XTZ |
1.5272 USDT |
1.4497 USDT |
1.5496 USDT |
1.5051 USDT |
| 2022-08-29 |
1.4722 USDT |
2,263.4356 XTZ |
1.4289 USDT |
1.4159 USDT |
1.5210 USDT |
1.5178 USDT |
| 2022-08-28 |
1.4694 USDT |
1,927.9855 XTZ |
1.4637 USDT |
1.4302 USDT |
1.4937 USDT |
1.4302 USDT |
| 2022-08-27 |
1.4638 USDT |
2,706.6529 XTZ |
1.4828 USDT |
1.4342 USDT |
1.4882 USDT |
1.4610 USDT |
| 2022-08-26 |
1.6099 USDT |
4,462.5258 XTZ |
1.6686 USDT |
1.4947 USDT |
1.6718 USDT |
1.4947 USDT |
| 2022-08-25 |
1.6555 USDT |
7,616.2328 XTZ |
1.6007 USDT |
1.5995 USDT |
1.6783 USDT |
1.6676 USDT |
| 2022-08-24 |
1.6137 USDT |
6,372.1544 XTZ |
1.5964 USDT |
1.5566 USDT |
1.6416 USDT |
1.6084 USDT |
| 2022-08-23 |
1.5825 USDT |
1,933.1616 XTZ |
1.5857 USDT |
1.5394 USDT |
1.6044 USDT |
1.5859 USDT |
| 2022-08-22 |
1.5701 USDT |
3,631.2426 XTZ |
1.6282 USDT |
1.5210 USDT |
1.6349 USDT |
1.5568 USDT |
| 2022-08-21 |
1.6068 USDT |
5,113.9029 XTZ |
1.5585 USDT |
1.5531 USDT |
1.6469 USDT |
1.6005 USDT |
| 2022-08-20 |
1.5863 USDT |
2,309.4371 XTZ |
1.5769 USDT |
1.5261 USDT |
1.6368 USDT |
1.5540 USDT |
| 2022-08-19 |
1.6614 USDT |
10,967.3423 XTZ |
1.7864 USDT |
1.5556 USDT |
1.7864 USDT |
1.5602 USDT |
| 2022-08-18 |
1.8532 USDT |
6,966.0412 XTZ |
1.8852 USDT |
1.8337 USDT |
1.8886 USDT |
1.8451 USDT |
| 2022-08-17 |
1.9500 USDT |
6,067.3890 XTZ |
1.8897 USDT |
1.8498 USDT |
2.0304 USDT |
1.8632 USDT |
| 2022-08-16 |
1.8166 USDT |
3,107.8909 XTZ |
1.8213 USDT |
1.7809 USDT |
1.9080 USDT |
1.8896 USDT |
| 2022-08-15 |
1.7991 USDT |
5,796.1423 XTZ |
1.8130 USDT |
1.7797 USDT |
1.8640 USDT |
1.8125 USDT |
| 2022-08-14 |
1.8953 USDT |
1,520.1328 XTZ |
1.9123 USDT |
1.8010 USDT |
1.9575 USDT |
1.8199 USDT |
| 2022-08-13 |
1.9199 USDT |
2,251.7257 XTZ |
1.9240 USDT |
1.8922 USDT |
1.9426 USDT |
1.9149 USDT |
| 2022-08-12 |
1.8940 USDT |
1,494.8124 XTZ |
1.9015 USDT |
1.8561 USDT |
1.9189 USDT |
1.8991 USDT |
| 2022-08-11 |
1.9221 USDT |
7,065.2391 XTZ |
1.8730 USDT |
1.8714 USDT |
1.9583 USDT |
1.9173 USDT |
| 2022-08-10 |
1.8158 USDT |
3,328.2833 XTZ |
1.7982 USDT |
1.7483 USDT |
1.8692 USDT |
1.8618 USDT |
| 2022-08-09 |
1.8205 USDT |
4,858.2333 XTZ |
1.8909 USDT |
1.7600 USDT |
1.9207 USDT |
1.8067 USDT |
| 2022-08-08 |
1.9162 USDT |
4,265.8229 XTZ |
1.8888 USDT |
1.8713 USDT |
1.9476 USDT |
1.8881 USDT |
| 2022-08-07 |
1.9119 USDT |
7,905.2996 XTZ |
1.8755 USDT |
1.8419 USDT |
1.9299 USDT |
1.8845 USDT |
| 2022-08-06 |
1.8773 USDT |
4,677.2506 XTZ |
1.8672 USDT |
1.8447 USDT |
1.9009 USDT |
1.8977 USDT |
| 2022-08-05 |
1.8442 USDT |
6,398.1222 XTZ |
1.8151 USDT |
1.8092 USDT |
1.8885 USDT |
1.8563 USDT |
| 2022-08-04 |
1.8095 USDT |
7,712.3493 XTZ |
1.7163 USDT |
1.7163 USDT |
1.8503 USDT |
1.8137 USDT |
| 2022-08-03 |
1.7330 USDT |
2,933.4513 XTZ |
1.7147 USDT |
1.6653 USDT |
1.7870 USDT |
1.7668 USDT |
| 2022-08-02 |
1.7415 USDT |
3,806.7893 XTZ |
1.8146 USDT |
1.6799 USDT |
1.8320 USDT |
1.7329 USDT |
| 2022-08-01 |
1.7729 USDT |
4,050.4541 XTZ |
1.7381 USDT |
1.7288 USDT |
1.8491 USDT |
1.8197 USDT |
| 2022-07-31 |
1.8136 USDT |
6,296.0308 XTZ |
1.8195 USDT |
1.7773 USDT |
1.8484 USDT |
1.8073 USDT |
| 2022-07-30 |
1.7919 USDT |
25,437.8543 XTZ |
1.7136 USDT |
1.7098 USDT |
1.8602 USDT |
1.8046 USDT |
| 2022-07-29 |
1.7228 USDT |
6,086.3181 XTZ |
1.7190 USDT |
1.6619 USDT |
1.7786 USDT |
1.7430 USDT |
| 2022-07-28 |
1.6657 USDT |
7,224.3960 XTZ |
1.6441 USDT |
1.6017 USDT |
1.7460 USDT |
1.7216 USDT |
| 2022-07-27 |
1.5661 USDT |
11,163.6273 XTZ |
1.5570 USDT |
1.5265 USDT |
1.6144 USDT |
1.6129 USDT |
| 2022-07-26 |
1.5089 USDT |
12,338.8498 XTZ |
1.5091 USDT |
1.4779 USDT |
1.5554 USDT |
1.5265 USDT |
| 2022-07-25 |
1.6015 USDT |
4,433.4501 XTZ |
1.6848 USDT |
1.5405 USDT |
1.6877 USDT |
1.5515 USDT |
| 2022-07-24 |
1.6960 USDT |
4,264.8856 XTZ |
1.6523 USDT |
1.6478 USDT |
1.7186 USDT |
1.6943 USDT |
| 2022-07-23 |
1.6401 USDT |
1,439.7232 XTZ |
1.6562 USDT |
1.6014 USDT |
1.6831 USDT |
1.6493 USDT |
| 2022-07-22 |
1.6949 USDT |
5,246.4761 XTZ |
1.6717 USDT |
1.6092 USDT |
1.7419 USDT |
1.6231 USDT |
| 2022-07-21 |
1.6253 USDT |
4,215.2491 XTZ |
1.6211 USDT |
1.5654 USDT |
1.6844 USDT |
1.6718 USDT |
| 2022-07-20 |
1.7241 USDT |
8,204.5629 XTZ |
1.7413 USDT |
1.6081 USDT |
1.7796 USDT |
1.6254 USDT |
| 2022-07-19 |
1.7389 USDT |
32,164.8984 XTZ |
1.7207 USDT |
1.6603 USDT |
1.7866 USDT |
1.7432 USDT |
| 2022-07-18 |
1.7155 USDT |
23,677.9883 XTZ |
1.5708 USDT |
1.5701 USDT |
1.7511 USDT |
1.6805 USDT |
| 2022-07-17 |
1.6027 USDT |
3,021.4157 XTZ |
1.6015 USDT |
1.5645 USDT |
1.6371 USDT |
1.5886 USDT |
| 2022-07-16 |
1.5922 USDT |
4,696.8996 XTZ |
1.5736 USDT |
1.5384 USDT |
1.6311 USDT |
1.6056 USDT |
| 2022-07-15 |
1.5754 USDT |
7,290.5998 XTZ |
1.5685 USDT |
1.5503 USDT |
1.6177 USDT |
1.5796 USDT |
| 2022-07-14 |
1.5090 USDT |
11,597.1708 XTZ |
1.5309 USDT |
1.4643 USDT |
1.5657 USDT |
1.5483 USDT |