Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.4556 USDT |
2,263.3068 XTZ |
1.4547 USDT |
1.4242 USDT |
1.4782 USDT |
1.4733 USDT |
| 2022-09-25 |
1.4844 USDT |
3,183.5892 XTZ |
1.4763 USDT |
1.4495 USDT |
1.5068 USDT |
1.4562 USDT |
| 2022-09-24 |
1.5369 USDT |
9,087.0765 XTZ |
1.5175 USDT |
1.4927 USDT |
1.5490 USDT |
1.4963 USDT |
| 2022-09-23 |
1.5102 USDT |
16,706.1247 XTZ |
1.5103 USDT |
1.4310 USDT |
1.5414 USDT |
1.4889 USDT |
| 2022-09-22 |
1.5024 USDT |
24,482.1429 XTZ |
1.4147 USDT |
1.4127 USDT |
1.5175 USDT |
1.5126 USDT |
| 2022-09-21 |
1.4948 USDT |
21,771.1455 XTZ |
1.4605 USDT |
1.3872 USDT |
1.5200 USDT |
1.4010 USDT |
| 2022-09-20 |
1.5026 USDT |
15,044.2888 XTZ |
1.4824 USDT |
1.4567 USDT |
1.5200 USDT |
1.4717 USDT |
| 2022-09-19 |
1.4625 USDT |
5,101.5031 XTZ |
1.4387 USDT |
1.4097 USDT |
1.4999 USDT |
1.4865 USDT |
| 2022-09-18 |
1.4716 USDT |
8,655.2126 XTZ |
1.5479 USDT |
1.4213 USDT |
1.5731 USDT |
1.4500 USDT |
| 2022-09-17 |
1.5446 USDT |
2,437.7403 XTZ |
1.5220 USDT |
1.5220 USDT |
1.5610 USDT |
1.5384 USDT |
| 2022-09-16 |
1.5274 USDT |
31,563.7600 XTZ |
1.5214 USDT |
1.5011 USDT |
1.5516 USDT |
1.5349 USDT |
| 2022-09-15 |
1.5568 USDT |
105,841.2224 XTZ |
1.6023 USDT |
1.5103 USDT |
1.6110 USDT |
1.5444 USDT |
| 2022-09-14 |
1.5527 USDT |
9,716.3946 XTZ |
1.5235 USDT |
1.5140 USDT |
1.6092 USDT |
1.5927 USDT |
| 2022-09-13 |
1.6035 USDT |
9,271.3731 XTZ |
1.6515 USDT |
1.5278 USDT |
1.6851 USDT |
1.5343 USDT |
| 2022-09-12 |
1.6713 USDT |
4,367.5832 XTZ |
1.6827 USDT |
1.6182 USDT |
1.7238 USDT |
1.6483 USDT |
| 2022-09-11 |
1.7091 USDT |
4,929.3269 XTZ |
1.6663 USDT |
1.6455 USDT |
1.7464 USDT |
1.6700 USDT |
| 2022-09-10 |
1.6532 USDT |
1,764.3587 XTZ |
1.6443 USDT |
1.6283 USDT |
1.6735 USDT |
1.6683 USDT |
| 2022-09-09 |
1.6247 USDT |
7,325.5000 XTZ |
1.5889 USDT |
1.5859 USDT |
1.6615 USDT |
1.6343 USDT |
| 2022-09-08 |
1.5533 USDT |
5,519.1479 XTZ |
1.4905 USDT |
1.4713 USDT |
1.6002 USDT |
1.5816 USDT |
| 2022-09-07 |
1.4402 USDT |
3,563.6560 XTZ |
1.4240 USDT |
1.4020 USDT |
1.5030 USDT |
1.4934 USDT |
| 2022-09-06 |
1.5387 USDT |
6,668.7677 XTZ |
1.5478 USDT |
1.4329 USDT |
1.5901 USDT |
1.4357 USDT |
| 2022-09-05 |
1.5311 USDT |
3,052.1128 XTZ |
1.5578 USDT |
1.5019 USDT |
1.5658 USDT |
1.5368 USDT |
| 2022-09-04 |
1.5340 USDT |
1,895.6940 XTZ |
1.5226 USDT |
1.5101 USDT |
1.5594 USDT |
1.5512 USDT |
| 2022-09-03 |
1.4994 USDT |
2,354.9121 XTZ |
1.4849 USDT |
1.4737 USDT |
1.5163 USDT |
1.5118 USDT |
| 2022-09-02 |
1.5374 USDT |
4,818.2842 XTZ |
1.5416 USDT |
1.4668 USDT |
1.5634 USDT |
1.4786 USDT |
| 2022-09-01 |
1.5023 USDT |
3,957.6546 XTZ |
1.5093 USDT |
1.4766 USDT |
1.5387 USDT |
1.5376 USDT |
| 2022-08-31 |
1.5402 USDT |
2,501.8570 XTZ |
1.4983 USDT |
1.4983 USDT |
1.5798 USDT |
1.5190 USDT |
| 2022-08-30 |
1.4966 USDT |
2,976.7626 XTZ |
1.5272 USDT |
1.4497 USDT |
1.5496 USDT |
1.5051 USDT |
| 2022-08-29 |
1.4722 USDT |
2,263.4356 XTZ |
1.4289 USDT |
1.4159 USDT |
1.5210 USDT |
1.5178 USDT |
| 2022-08-28 |
1.4694 USDT |
1,927.9855 XTZ |
1.4637 USDT |
1.4302 USDT |
1.4937 USDT |
1.4302 USDT |
| 2022-08-27 |
1.4638 USDT |
2,706.6529 XTZ |
1.4828 USDT |
1.4342 USDT |
1.4882 USDT |
1.4610 USDT |
| 2022-08-26 |
1.6099 USDT |
4,462.5258 XTZ |
1.6686 USDT |
1.4947 USDT |
1.6718 USDT |
1.4947 USDT |
| 2022-08-25 |
1.6555 USDT |
7,616.2328 XTZ |
1.6007 USDT |
1.5995 USDT |
1.6783 USDT |
1.6676 USDT |
| 2022-08-24 |
1.6137 USDT |
6,372.1544 XTZ |
1.5964 USDT |
1.5566 USDT |
1.6416 USDT |
1.6084 USDT |
| 2022-08-23 |
1.5825 USDT |
1,933.1616 XTZ |
1.5857 USDT |
1.5394 USDT |
1.6044 USDT |
1.5859 USDT |
| 2022-08-22 |
1.5701 USDT |
3,631.2426 XTZ |
1.6282 USDT |
1.5210 USDT |
1.6349 USDT |
1.5568 USDT |
| 2022-08-21 |
1.6068 USDT |
5,113.9029 XTZ |
1.5585 USDT |
1.5531 USDT |
1.6469 USDT |
1.6005 USDT |
| 2022-08-20 |
1.5863 USDT |
2,309.4371 XTZ |
1.5769 USDT |
1.5261 USDT |
1.6368 USDT |
1.5540 USDT |
| 2022-08-19 |
1.6614 USDT |
10,967.3423 XTZ |
1.7864 USDT |
1.5556 USDT |
1.7864 USDT |
1.5602 USDT |
| 2022-08-18 |
1.8532 USDT |
6,966.0412 XTZ |
1.8852 USDT |
1.8337 USDT |
1.8886 USDT |
1.8451 USDT |
| 2022-08-17 |
1.9500 USDT |
6,067.3890 XTZ |
1.8897 USDT |
1.8498 USDT |
2.0304 USDT |
1.8632 USDT |
| 2022-08-16 |
1.8166 USDT |
3,107.8909 XTZ |
1.8213 USDT |
1.7809 USDT |
1.9080 USDT |
1.8896 USDT |
| 2022-08-15 |
1.7991 USDT |
5,796.1423 XTZ |
1.8130 USDT |
1.7797 USDT |
1.8640 USDT |
1.8125 USDT |
| 2022-08-14 |
1.8953 USDT |
1,520.1328 XTZ |
1.9123 USDT |
1.8010 USDT |
1.9575 USDT |
1.8199 USDT |
| 2022-08-13 |
1.9199 USDT |
2,251.7257 XTZ |
1.9240 USDT |
1.8922 USDT |
1.9426 USDT |
1.9149 USDT |
| 2022-08-12 |
1.8940 USDT |
1,494.8124 XTZ |
1.9015 USDT |
1.8561 USDT |
1.9189 USDT |
1.8991 USDT |
| 2022-08-11 |
1.9221 USDT |
7,065.2391 XTZ |
1.8730 USDT |
1.8714 USDT |
1.9583 USDT |
1.9173 USDT |
| 2022-08-10 |
1.8158 USDT |
3,328.2833 XTZ |
1.7982 USDT |
1.7483 USDT |
1.8692 USDT |
1.8618 USDT |
| 2022-08-09 |
1.8205 USDT |
4,858.2333 XTZ |
1.8909 USDT |
1.7600 USDT |
1.9207 USDT |
1.8067 USDT |
| 2022-08-08 |
1.9162 USDT |
4,265.8229 XTZ |
1.8888 USDT |
1.8713 USDT |
1.9476 USDT |
1.8881 USDT |