Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.4557 USDT |
12,791.3678 XTZ |
1.4239 USDT |
1.4014 USDT |
1.5211 USDT |
1.5141 USDT |
| 2022-07-12 |
1.5243 USDT |
10,542.5649 XTZ |
1.5671 USDT |
1.4496 USDT |
1.6226 USDT |
1.4570 USDT |
| 2022-07-11 |
1.6161 USDT |
31,993.7959 XTZ |
1.6291 USDT |
1.5648 USDT |
1.7084 USDT |
1.5801 USDT |
| 2022-07-10 |
1.6013 USDT |
11,029.5727 XTZ |
1.6269 USDT |
1.5430 USDT |
1.6609 USDT |
1.6420 USDT |
| 2022-07-09 |
1.6023 USDT |
22,188.1062 XTZ |
1.5308 USDT |
1.5308 USDT |
1.6447 USDT |
1.6218 USDT |
| 2022-07-08 |
1.5436 USDT |
2,154.5477 XTZ |
1.5694 USDT |
1.5029 USDT |
1.5949 USDT |
1.5365 USDT |
| 2022-07-07 |
1.5589 USDT |
4,551.1811 XTZ |
1.5457 USDT |
1.5347 USDT |
1.5928 USDT |
1.5729 USDT |
| 2022-07-06 |
1.5054 USDT |
3,962.4239 XTZ |
1.4677 USDT |
1.4599 USDT |
1.5516 USDT |
1.5516 USDT |
| 2022-07-05 |
1.4847 USDT |
6,828.9925 XTZ |
1.5374 USDT |
1.4318 USDT |
1.5531 USDT |
1.4857 USDT |
| 2022-07-04 |
1.5060 USDT |
10,043.0375 XTZ |
1.4505 USDT |
1.4400 USDT |
1.5615 USDT |
1.5381 USDT |
| 2022-07-03 |
1.4377 USDT |
11,053.5475 XTZ |
1.4663 USDT |
1.3976 USDT |
1.4703 USDT |
1.4509 USDT |
| 2022-07-02 |
1.4440 USDT |
12,271.5710 XTZ |
1.3723 USDT |
1.3611 USDT |
1.5021 USDT |
1.4668 USDT |
| 2022-07-01 |
1.3832 USDT |
4,676.0526 XTZ |
1.4161 USDT |
1.3351 USDT |
1.4682 USDT |
1.3845 USDT |
| 2022-06-30 |
1.4067 USDT |
3,127.0997 XTZ |
1.4766 USDT |
1.3457 USDT |
1.4834 USDT |
1.3853 USDT |
| 2022-06-29 |
1.5164 USDT |
7,567.4839 XTZ |
1.5125 USDT |
1.4623 USDT |
1.5636 USDT |
1.5009 USDT |
| 2022-06-28 |
1.6064 USDT |
5,502.6220 XTZ |
1.6036 USDT |
1.5359 USDT |
1.6826 USDT |
1.5359 USDT |
| 2022-06-27 |
1.5493 USDT |
12,024.0394 XTZ |
1.4456 USDT |
1.4387 USDT |
1.6349 USDT |
1.6203 USDT |
| 2022-06-26 |
1.5241 USDT |
2,991.8217 XTZ |
1.5433 USDT |
1.4579 USDT |
1.5936 USDT |
1.4646 USDT |
| 2022-06-25 |
1.5202 USDT |
3,626.6465 XTZ |
1.5351 USDT |
1.4588 USDT |
1.5773 USDT |
1.5297 USDT |
| 2022-06-24 |
1.4875 USDT |
2,731.3862 XTZ |
1.4455 USDT |
1.4446 USDT |
1.5489 USDT |
1.5489 USDT |
| 2022-06-23 |
1.3826 USDT |
7,562.4676 XTZ |
1.3422 USDT |
1.3329 USDT |
1.4499 USDT |
1.4334 USDT |
| 2022-06-22 |
1.3767 USDT |
7,977.4321 XTZ |
1.3691 USDT |
1.3328 USDT |
1.4111 USDT |
1.3427 USDT |
| 2022-06-21 |
1.4541 USDT |
8,740.6632 XTZ |
1.4424 USDT |
1.3962 USDT |
1.5235 USDT |
1.4235 USDT |
| 2022-06-20 |
1.3995 USDT |
9,487.0792 XTZ |
1.3910 USDT |
1.3197 USDT |
1.4566 USDT |
1.4376 USDT |
| 2022-06-19 |
1.3007 USDT |
20,070.7365 XTZ |
1.2870 USDT |
1.2097 USDT |
1.4102 USDT |
1.3834 USDT |
| 2022-06-18 |
1.2967 USDT |
17,967.3065 XTZ |
1.3912 USDT |
1.1988 USDT |
1.4141 USDT |
1.2572 USDT |
| 2022-06-17 |
1.4146 USDT |
24,571.6434 XTZ |
1.3523 USDT |
1.3523 USDT |
1.4696 USDT |
1.3897 USDT |
| 2022-06-16 |
1.4157 USDT |
68,968.2181 XTZ |
1.5263 USDT |
1.3382 USDT |
1.5408 USDT |
1.3760 USDT |
| 2022-06-15 |
1.3640 USDT |
72,690.4990 XTZ |
1.4510 USDT |
1.3005 USDT |
1.5172 USDT |
1.5071 USDT |
| 2022-06-14 |
1.3970 USDT |
41,512.4170 XTZ |
1.3893 USDT |
1.2877 USDT |
1.4660 USDT |
1.3805 USDT |
| 2022-06-13 |
1.5302 USDT |
58,957.8420 XTZ |
1.6462 USDT |
1.4265 USDT |
1.6462 USDT |
1.4956 USDT |
| 2022-06-12 |
1.7128 USDT |
18,353.1703 XTZ |
1.7911 USDT |
1.6315 USDT |
1.8427 USDT |
1.7268 USDT |
| 2022-06-11 |
1.9427 USDT |
33,540.6652 XTZ |
1.9687 USDT |
1.7965 USDT |
2.0599 USDT |
1.8065 USDT |
| 2022-06-10 |
2.1991 USDT |
54,310.7938 XTZ |
2.2273 USDT |
2.0190 USDT |
2.3386 USDT |
2.0255 USDT |
| 2022-06-09 |
2.1670 USDT |
70,031.2280 XTZ |
2.0921 USDT |
2.0571 USDT |
2.2699 USDT |
2.2055 USDT |
| 2022-06-08 |
2.0908 USDT |
46,984.0371 XTZ |
2.0611 USDT |
1.9944 USDT |
2.1613 USDT |
2.0616 USDT |
| 2022-06-07 |
2.0920 USDT |
130,951.9546 XTZ |
2.0626 USDT |
1.9529 USDT |
2.1996 USDT |
2.0839 USDT |
| 2022-06-06 |
2.0940 USDT |
20,336.2064 XTZ |
1.9483 USDT |
1.9483 USDT |
2.1630 USDT |
2.0657 USDT |
| 2022-06-05 |
1.9238 USDT |
15,111.7192 XTZ |
1.9137 USDT |
1.8695 USDT |
1.9891 USDT |
1.9510 USDT |
| 2022-06-04 |
1.8910 USDT |
16,532.7310 XTZ |
1.9067 USDT |
1.8434 USDT |
1.9255 USDT |
1.9184 USDT |
| 2022-06-03 |
1.9271 USDT |
14,694.5313 XTZ |
1.9834 USDT |
1.8724 USDT |
1.9898 USDT |
1.9288 USDT |
| 2022-06-02 |
1.9089 USDT |
44,775.9635 XTZ |
1.9448 USDT |
1.8643 USDT |
1.9947 USDT |
1.9869 USDT |
| 2022-06-01 |
2.0432 USDT |
44,295.2856 XTZ |
2.0894 USDT |
1.9190 USDT |
2.1242 USDT |
1.9455 USDT |
| 2022-05-31 |
2.0989 USDT |
38,500.0714 XTZ |
2.1370 USDT |
2.0242 USDT |
2.1973 USDT |
2.1027 USDT |
| 2022-05-30 |
2.1228 USDT |
51,525.3171 XTZ |
1.9828 USDT |
1.9700 USDT |
2.1969 USDT |
2.1615 USDT |
| 2022-05-29 |
1.9665 USDT |
79,052.2763 XTZ |
1.9679 USDT |
1.9185 USDT |
2.0290 USDT |
1.9735 USDT |
| 2022-05-28 |
1.9046 USDT |
65,103.9097 XTZ |
1.8192 USDT |
1.8142 USDT |
1.9789 USDT |
1.9653 USDT |
| 2022-05-27 |
1.8258 USDT |
69,338.1536 XTZ |
1.8695 USDT |
1.7566 USDT |
1.8941 USDT |
1.8512 USDT |
| 2022-05-26 |
1.9773 USDT |
79,178.7826 XTZ |
2.1392 USDT |
1.8250 USDT |
2.2530 USDT |
1.8972 USDT |
| 2022-05-25 |
2.0684 USDT |
53,726.0084 XTZ |
2.1161 USDT |
1.9953 USDT |
2.1418 USDT |
2.1418 USDT |