Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.9119 USDT |
7,905.2996 XTZ |
1.8755 USDT |
1.8419 USDT |
1.9299 USDT |
1.8845 USDT |
| 2022-08-06 |
1.8773 USDT |
4,677.2506 XTZ |
1.8672 USDT |
1.8447 USDT |
1.9009 USDT |
1.8977 USDT |
| 2022-08-05 |
1.8442 USDT |
6,398.1222 XTZ |
1.8151 USDT |
1.8092 USDT |
1.8885 USDT |
1.8563 USDT |
| 2022-08-04 |
1.8095 USDT |
7,712.3493 XTZ |
1.7163 USDT |
1.7163 USDT |
1.8503 USDT |
1.8137 USDT |
| 2022-08-03 |
1.7330 USDT |
2,933.4513 XTZ |
1.7147 USDT |
1.6653 USDT |
1.7870 USDT |
1.7668 USDT |
| 2022-08-02 |
1.7415 USDT |
3,806.7893 XTZ |
1.8146 USDT |
1.6799 USDT |
1.8320 USDT |
1.7329 USDT |
| 2022-08-01 |
1.7729 USDT |
4,050.4541 XTZ |
1.7381 USDT |
1.7288 USDT |
1.8491 USDT |
1.8197 USDT |
| 2022-07-31 |
1.8136 USDT |
6,296.0308 XTZ |
1.8195 USDT |
1.7773 USDT |
1.8484 USDT |
1.8073 USDT |
| 2022-07-30 |
1.7919 USDT |
25,437.8543 XTZ |
1.7136 USDT |
1.7098 USDT |
1.8602 USDT |
1.8046 USDT |
| 2022-07-29 |
1.7228 USDT |
6,086.3181 XTZ |
1.7190 USDT |
1.6619 USDT |
1.7786 USDT |
1.7430 USDT |
| 2022-07-28 |
1.6657 USDT |
7,224.3960 XTZ |
1.6441 USDT |
1.6017 USDT |
1.7460 USDT |
1.7216 USDT |
| 2022-07-27 |
1.5661 USDT |
11,163.6273 XTZ |
1.5570 USDT |
1.5265 USDT |
1.6144 USDT |
1.6129 USDT |
| 2022-07-26 |
1.5089 USDT |
12,338.8498 XTZ |
1.5091 USDT |
1.4779 USDT |
1.5554 USDT |
1.5265 USDT |
| 2022-07-25 |
1.6015 USDT |
4,433.4501 XTZ |
1.6848 USDT |
1.5405 USDT |
1.6877 USDT |
1.5515 USDT |
| 2022-07-24 |
1.6960 USDT |
4,264.8856 XTZ |
1.6523 USDT |
1.6478 USDT |
1.7186 USDT |
1.6943 USDT |
| 2022-07-23 |
1.6401 USDT |
1,439.7232 XTZ |
1.6562 USDT |
1.6014 USDT |
1.6831 USDT |
1.6493 USDT |
| 2022-07-22 |
1.6949 USDT |
5,246.4761 XTZ |
1.6717 USDT |
1.6092 USDT |
1.7419 USDT |
1.6231 USDT |
| 2022-07-21 |
1.6253 USDT |
4,215.2491 XTZ |
1.6211 USDT |
1.5654 USDT |
1.6844 USDT |
1.6718 USDT |
| 2022-07-20 |
1.7241 USDT |
8,204.5629 XTZ |
1.7413 USDT |
1.6081 USDT |
1.7796 USDT |
1.6254 USDT |
| 2022-07-19 |
1.7389 USDT |
32,164.8984 XTZ |
1.7207 USDT |
1.6603 USDT |
1.7866 USDT |
1.7432 USDT |
| 2022-07-18 |
1.7155 USDT |
23,677.9883 XTZ |
1.5708 USDT |
1.5701 USDT |
1.7511 USDT |
1.6805 USDT |
| 2022-07-17 |
1.6027 USDT |
3,021.4157 XTZ |
1.6015 USDT |
1.5645 USDT |
1.6371 USDT |
1.5886 USDT |
| 2022-07-16 |
1.5922 USDT |
4,696.8996 XTZ |
1.5736 USDT |
1.5384 USDT |
1.6311 USDT |
1.6056 USDT |
| 2022-07-15 |
1.5754 USDT |
7,290.5998 XTZ |
1.5685 USDT |
1.5503 USDT |
1.6177 USDT |
1.5796 USDT |
| 2022-07-14 |
1.5090 USDT |
11,597.1708 XTZ |
1.5309 USDT |
1.4643 USDT |
1.5657 USDT |
1.5483 USDT |
| 2022-07-13 |
1.4557 USDT |
12,791.3678 XTZ |
1.4239 USDT |
1.4014 USDT |
1.5211 USDT |
1.5141 USDT |
| 2022-07-12 |
1.5243 USDT |
10,542.5649 XTZ |
1.5671 USDT |
1.4496 USDT |
1.6226 USDT |
1.4570 USDT |
| 2022-07-11 |
1.6161 USDT |
31,993.7959 XTZ |
1.6291 USDT |
1.5648 USDT |
1.7084 USDT |
1.5801 USDT |
| 2022-07-10 |
1.6013 USDT |
11,029.5727 XTZ |
1.6269 USDT |
1.5430 USDT |
1.6609 USDT |
1.6420 USDT |
| 2022-07-09 |
1.6023 USDT |
22,188.1062 XTZ |
1.5308 USDT |
1.5308 USDT |
1.6447 USDT |
1.6218 USDT |
| 2022-07-08 |
1.5436 USDT |
2,154.5477 XTZ |
1.5694 USDT |
1.5029 USDT |
1.5949 USDT |
1.5365 USDT |
| 2022-07-07 |
1.5589 USDT |
4,551.1811 XTZ |
1.5457 USDT |
1.5347 USDT |
1.5928 USDT |
1.5729 USDT |
| 2022-07-06 |
1.5054 USDT |
3,962.4239 XTZ |
1.4677 USDT |
1.4599 USDT |
1.5516 USDT |
1.5516 USDT |
| 2022-07-05 |
1.4847 USDT |
6,828.9925 XTZ |
1.5374 USDT |
1.4318 USDT |
1.5531 USDT |
1.4857 USDT |
| 2022-07-04 |
1.5060 USDT |
10,043.0375 XTZ |
1.4505 USDT |
1.4400 USDT |
1.5615 USDT |
1.5381 USDT |
| 2022-07-03 |
1.4377 USDT |
11,053.5475 XTZ |
1.4663 USDT |
1.3976 USDT |
1.4703 USDT |
1.4509 USDT |
| 2022-07-02 |
1.4440 USDT |
12,271.5710 XTZ |
1.3723 USDT |
1.3611 USDT |
1.5021 USDT |
1.4668 USDT |
| 2022-07-01 |
1.3832 USDT |
4,676.0526 XTZ |
1.4161 USDT |
1.3351 USDT |
1.4682 USDT |
1.3845 USDT |
| 2022-06-30 |
1.4067 USDT |
3,127.0997 XTZ |
1.4766 USDT |
1.3457 USDT |
1.4834 USDT |
1.3853 USDT |
| 2022-06-29 |
1.5164 USDT |
7,567.4839 XTZ |
1.5125 USDT |
1.4623 USDT |
1.5636 USDT |
1.5009 USDT |
| 2022-06-28 |
1.6064 USDT |
5,502.6220 XTZ |
1.6036 USDT |
1.5359 USDT |
1.6826 USDT |
1.5359 USDT |
| 2022-06-27 |
1.5493 USDT |
12,024.0394 XTZ |
1.4456 USDT |
1.4387 USDT |
1.6349 USDT |
1.6203 USDT |
| 2022-06-26 |
1.5241 USDT |
2,991.8217 XTZ |
1.5433 USDT |
1.4579 USDT |
1.5936 USDT |
1.4646 USDT |
| 2022-06-25 |
1.5202 USDT |
3,626.6465 XTZ |
1.5351 USDT |
1.4588 USDT |
1.5773 USDT |
1.5297 USDT |
| 2022-06-24 |
1.4875 USDT |
2,731.3862 XTZ |
1.4455 USDT |
1.4446 USDT |
1.5489 USDT |
1.5489 USDT |
| 2022-06-23 |
1.3826 USDT |
7,562.4676 XTZ |
1.3422 USDT |
1.3329 USDT |
1.4499 USDT |
1.4334 USDT |
| 2022-06-22 |
1.3767 USDT |
7,977.4321 XTZ |
1.3691 USDT |
1.3328 USDT |
1.4111 USDT |
1.3427 USDT |
| 2022-06-21 |
1.4541 USDT |
8,740.6632 XTZ |
1.4424 USDT |
1.3962 USDT |
1.5235 USDT |
1.4235 USDT |
| 2022-06-20 |
1.3995 USDT |
9,487.0792 XTZ |
1.3910 USDT |
1.3197 USDT |
1.4566 USDT |
1.4376 USDT |
| 2022-06-19 |
1.3007 USDT |
20,070.7365 XTZ |
1.2870 USDT |
1.2097 USDT |
1.4102 USDT |
1.3834 USDT |