Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2967 USDT |
17,967.3065 XTZ |
1.3912 USDT |
1.1988 USDT |
1.4141 USDT |
1.2572 USDT |
| 2022-06-17 |
1.4146 USDT |
24,571.6434 XTZ |
1.3523 USDT |
1.3523 USDT |
1.4696 USDT |
1.3897 USDT |
| 2022-06-16 |
1.4157 USDT |
68,968.2181 XTZ |
1.5263 USDT |
1.3382 USDT |
1.5408 USDT |
1.3760 USDT |
| 2022-06-15 |
1.3640 USDT |
72,690.4990 XTZ |
1.4510 USDT |
1.3005 USDT |
1.5172 USDT |
1.5071 USDT |
| 2022-06-14 |
1.3970 USDT |
41,512.4170 XTZ |
1.3893 USDT |
1.2877 USDT |
1.4660 USDT |
1.3805 USDT |
| 2022-06-13 |
1.5302 USDT |
58,957.8420 XTZ |
1.6462 USDT |
1.4265 USDT |
1.6462 USDT |
1.4956 USDT |
| 2022-06-12 |
1.7128 USDT |
18,353.1703 XTZ |
1.7911 USDT |
1.6315 USDT |
1.8427 USDT |
1.7268 USDT |
| 2022-06-11 |
1.9427 USDT |
33,540.6652 XTZ |
1.9687 USDT |
1.7965 USDT |
2.0599 USDT |
1.8065 USDT |
| 2022-06-10 |
2.1991 USDT |
54,310.7938 XTZ |
2.2273 USDT |
2.0190 USDT |
2.3386 USDT |
2.0255 USDT |
| 2022-06-09 |
2.1670 USDT |
70,031.2280 XTZ |
2.0921 USDT |
2.0571 USDT |
2.2699 USDT |
2.2055 USDT |
| 2022-06-08 |
2.0908 USDT |
46,984.0371 XTZ |
2.0611 USDT |
1.9944 USDT |
2.1613 USDT |
2.0616 USDT |
| 2022-06-07 |
2.0920 USDT |
130,951.9546 XTZ |
2.0626 USDT |
1.9529 USDT |
2.1996 USDT |
2.0839 USDT |
| 2022-06-06 |
2.0940 USDT |
20,336.2064 XTZ |
1.9483 USDT |
1.9483 USDT |
2.1630 USDT |
2.0657 USDT |
| 2022-06-05 |
1.9238 USDT |
15,111.7192 XTZ |
1.9137 USDT |
1.8695 USDT |
1.9891 USDT |
1.9510 USDT |
| 2022-06-04 |
1.8910 USDT |
16,532.7310 XTZ |
1.9067 USDT |
1.8434 USDT |
1.9255 USDT |
1.9184 USDT |
| 2022-06-03 |
1.9271 USDT |
14,694.5313 XTZ |
1.9834 USDT |
1.8724 USDT |
1.9898 USDT |
1.9288 USDT |
| 2022-06-02 |
1.9089 USDT |
44,775.9635 XTZ |
1.9448 USDT |
1.8643 USDT |
1.9947 USDT |
1.9869 USDT |
| 2022-06-01 |
2.0432 USDT |
44,295.2856 XTZ |
2.0894 USDT |
1.9190 USDT |
2.1242 USDT |
1.9455 USDT |
| 2022-05-31 |
2.0989 USDT |
38,500.0714 XTZ |
2.1370 USDT |
2.0242 USDT |
2.1973 USDT |
2.1027 USDT |
| 2022-05-30 |
2.1228 USDT |
51,525.3171 XTZ |
1.9828 USDT |
1.9700 USDT |
2.1969 USDT |
2.1615 USDT |
| 2022-05-29 |
1.9665 USDT |
79,052.2763 XTZ |
1.9679 USDT |
1.9185 USDT |
2.0290 USDT |
1.9735 USDT |
| 2022-05-28 |
1.9046 USDT |
65,103.9097 XTZ |
1.8192 USDT |
1.8142 USDT |
1.9789 USDT |
1.9653 USDT |
| 2022-05-27 |
1.8258 USDT |
69,338.1536 XTZ |
1.8695 USDT |
1.7566 USDT |
1.8941 USDT |
1.8512 USDT |
| 2022-05-26 |
1.9773 USDT |
79,178.7826 XTZ |
2.1392 USDT |
1.8250 USDT |
2.2530 USDT |
1.8972 USDT |
| 2022-05-25 |
2.0684 USDT |
53,726.0084 XTZ |
2.1161 USDT |
1.9953 USDT |
2.1418 USDT |
2.1418 USDT |
| 2022-05-24 |
2.0415 USDT |
118,817.9213 XTZ |
1.8735 USDT |
1.8632 USDT |
2.1510 USDT |
2.1033 USDT |
| 2022-05-23 |
1.9849 USDT |
74,684.6989 XTZ |
1.9764 USDT |
1.8687 USDT |
2.0556 USDT |
1.8820 USDT |
| 2022-05-22 |
1.9067 USDT |
111,904.1777 XTZ |
1.8204 USDT |
1.7865 USDT |
2.0002 USDT |
1.9558 USDT |
| 2022-05-21 |
1.7752 USDT |
94,898.3389 XTZ |
1.7394 USDT |
1.7054 USDT |
1.8604 USDT |
1.8269 USDT |
| 2022-05-20 |
1.7432 USDT |
60,286.0771 XTZ |
1.7555 USDT |
1.6763 USDT |
1.7989 USDT |
1.7395 USDT |
| 2022-05-19 |
1.6969 USDT |
49,788.5501 XTZ |
1.6910 USDT |
1.6141 USDT |
1.7738 USDT |
1.7233 USDT |
| 2022-05-18 |
1.7501 USDT |
39,043.4669 XTZ |
1.8578 USDT |
1.6775 USDT |
1.8906 USDT |
1.7041 USDT |
| 2022-05-17 |
1.8187 USDT |
30,329.9467 XTZ |
1.7826 USDT |
1.7546 USDT |
1.8724 USDT |
1.8539 USDT |
| 2022-05-16 |
1.7868 USDT |
63,218.9348 XTZ |
1.9140 USDT |
1.7228 USDT |
1.9169 USDT |
1.7953 USDT |
| 2022-05-15 |
1.8570 USDT |
58,084.5079 XTZ |
1.8232 USDT |
1.7777 USDT |
1.9233 USDT |
1.8934 USDT |
| 2022-05-14 |
1.7637 USDT |
49,561.0689 XTZ |
1.7693 USDT |
1.6536 USDT |
1.8693 USDT |
1.7886 USDT |
| 2022-05-13 |
1.7998 USDT |
47,847.0125 XTZ |
1.6795 USDT |
1.6600 USDT |
1.9306 USDT |
1.7559 USDT |
| 2022-05-12 |
1.5822 USDT |
602,548.3486 XTZ |
1.7946 USDT |
1.4474 USDT |
1.8897 USDT |
1.6601 USDT |
| 2022-05-11 |
1.9791 USDT |
277,377.6955 XTZ |
2.1107 USDT |
1.6987 USDT |
2.1781 USDT |
1.7854 USDT |
| 2022-05-10 |
2.1411 USDT |
106,459.4952 XTZ |
2.0170 USDT |
1.9945 USDT |
2.2893 USDT |
2.1071 USDT |
| 2022-05-09 |
2.2163 USDT |
115,556.4454 XTZ |
2.5597 USDT |
2.0405 USDT |
2.6573 USDT |
2.0688 USDT |
| 2022-05-08 |
2.5808 USDT |
65,030.1830 XTZ |
2.5294 USDT |
2.5160 USDT |
2.6328 USDT |
2.5887 USDT |
| 2022-05-07 |
2.5446 USDT |
62,525.4109 XTZ |
2.5056 USDT |
2.4267 USDT |
2.6390 USDT |
2.4804 USDT |
| 2022-05-06 |
2.4713 USDT |
101,611.9926 XTZ |
2.4884 USDT |
2.4008 USDT |
2.5217 USDT |
2.5099 USDT |
| 2022-05-05 |
2.6769 USDT |
71,538.7940 XTZ |
2.7080 USDT |
2.4102 USDT |
2.8725 USDT |
2.4905 USDT |
| 2022-05-04 |
2.5985 USDT |
36,391.8846 XTZ |
2.4872 USDT |
2.4807 USDT |
2.7395 USDT |
2.6855 USDT |
| 2022-05-03 |
2.5163 USDT |
26,171.5099 XTZ |
2.4974 USDT |
2.4234 USDT |
2.5857 USDT |
2.4788 USDT |
| 2022-05-02 |
2.4781 USDT |
63,098.7291 XTZ |
2.5682 USDT |
2.3938 USDT |
2.6063 USDT |
2.4788 USDT |
| 2022-05-01 |
2.5396 USDT |
26,888.8147 XTZ |
2.5348 USDT |
2.4757 USDT |
2.6001 USDT |
2.5425 USDT |
| 2022-04-30 |
2.6758 USDT |
25,220.8263 XTZ |
2.6852 USDT |
2.4557 USDT |
2.7452 USDT |
2.5103 USDT |