Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6631 USDT |
586.4592 XTZ |
0.6580 USDT |
0.6365 USDT |
0.6795 USDT |
0.6405 USDT |
| 2024-10-01 |
0.6790 USDT |
1,454.7537 XTZ |
0.7017 USDT |
0.6468 USDT |
0.7186 USDT |
0.6640 USDT |
| 2024-09-30 |
0.7204 USDT |
675.5865 XTZ |
0.7450 USDT |
0.7103 USDT |
0.7460 USDT |
0.7121 USDT |
| 2024-09-29 |
0.7386 USDT |
215.2717 XTZ |
0.7445 USDT |
0.7290 USDT |
0.7508 USDT |
0.7508 USDT |
| 2024-09-28 |
0.7456 USDT |
496.2924 XTZ |
0.7559 USDT |
0.7372 USDT |
0.7647 USDT |
0.7409 USDT |
| 2024-09-27 |
0.7490 USDT |
271.6864 XTZ |
0.7405 USDT |
0.7368 USDT |
0.7569 USDT |
0.7520 USDT |
| 2024-09-26 |
0.7290 USDT |
561.4321 XTZ |
0.7081 USDT |
0.6999 USDT |
0.7396 USDT |
0.7392 USDT |
| 2024-09-25 |
0.7096 USDT |
914.9757 XTZ |
0.7094 USDT |
0.7002 USDT |
0.7171 USDT |
0.7130 USDT |
| 2024-09-24 |
0.6990 USDT |
2,723.4539 XTZ |
0.6982 USDT |
0.6864 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-09-23 |
0.6941 USDT |
2,914.6628 XTZ |
0.6954 USDT |
0.6838 USDT |
0.7090 USDT |
0.6950 USDT |
| 2024-09-22 |
0.6915 USDT |
230.3319 XTZ |
0.6997 USDT |
0.6834 USDT |
0.6997 USDT |
0.6852 USDT |
| 2024-09-21 |
0.6975 USDT |
1,085.7198 XTZ |
0.6959 USDT |
0.6926 USDT |
0.7066 USDT |
0.6974 USDT |
| 2024-09-20 |
0.6859 USDT |
7,993.0413 XTZ |
0.6802 USDT |
0.6720 USDT |
0.6977 USDT |
0.6908 USDT |
| 2024-09-19 |
0.6691 USDT |
2,596.4867 XTZ |
0.6523 USDT |
0.6523 USDT |
0.6838 USDT |
0.6794 USDT |
| 2024-09-18 |
0.6282 USDT |
522.4651 XTZ |
0.6352 USDT |
0.6164 USDT |
0.6418 USDT |
0.6393 USDT |
| 2024-09-17 |
0.6354 USDT |
270.6359 XTZ |
0.6253 USDT |
0.6240 USDT |
0.6436 USDT |
0.6374 USDT |
| 2024-09-16 |
0.6262 USDT |
1,357.3726 XTZ |
0.6269 USDT |
0.6200 USDT |
0.6368 USDT |
0.6257 USDT |
| 2024-09-15 |
0.6513 USDT |
1,881.6782 XTZ |
0.6488 USDT |
0.6405 USDT |
0.6548 USDT |
0.6443 USDT |
| 2024-09-14 |
0.6485 USDT |
1,283.0656 XTZ |
0.6565 USDT |
0.6454 USDT |
0.6576 USDT |
0.6493 USDT |
| 2024-09-13 |
0.6500 USDT |
1,430.5983 XTZ |
0.6438 USDT |
0.6419 USDT |
0.6595 USDT |
0.6578 USDT |
| 2024-09-12 |
0.6386 USDT |
1,283.9923 XTZ |
0.6332 USDT |
0.6308 USDT |
0.6429 USDT |
0.6390 USDT |
| 2024-09-11 |
0.6327 USDT |
323.9713 XTZ |
0.6422 USDT |
0.6195 USDT |
0.6422 USDT |
0.6346 USDT |
| 2024-09-10 |
0.6384 USDT |
2,963.9213 XTZ |
0.6407 USDT |
0.6341 USDT |
0.6513 USDT |
0.6436 USDT |
| 2024-09-09 |
0.6292 USDT |
849.7540 XTZ |
0.6197 USDT |
0.6169 USDT |
0.6409 USDT |
0.6393 USDT |
| 2024-09-08 |
0.6141 USDT |
359.7979 XTZ |
0.6078 USDT |
0.6051 USDT |
0.6198 USDT |
0.6130 USDT |
| 2024-09-07 |
0.6044 USDT |
1,113.0667 XTZ |
0.5975 USDT |
0.5939 USDT |
0.6151 USDT |
0.6078 USDT |
| 2024-09-06 |
0.6206 USDT |
271.1014 XTZ |
0.6170 USDT |
0.6011 USDT |
0.6291 USDT |
0.6058 USDT |
| 2024-09-05 |
0.6277 USDT |
329.3184 XTZ |
0.6381 USDT |
0.6157 USDT |
0.6404 USDT |
0.6157 USDT |
| 2024-09-04 |
0.6211 USDT |
573.9128 XTZ |
0.6233 USDT |
0.6046 USDT |
0.6505 USDT |
0.6426 USDT |
| 2024-09-03 |
0.6527 USDT |
2,505.2782 XTZ |
0.6531 USDT |
0.6264 USDT |
0.6621 USDT |
0.6326 USDT |
| 2024-09-02 |
0.6457 USDT |
565.9554 XTZ |
0.6321 USDT |
0.6297 USDT |
0.6547 USDT |
0.6489 USDT |
| 2024-09-01 |
0.6472 USDT |
506.0980 XTZ |
0.6603 USDT |
0.6261 USDT |
0.6603 USDT |
0.6261 USDT |
| 2024-08-31 |
0.6689 USDT |
884.0068 XTZ |
0.6735 USDT |
0.6553 USDT |
0.6774 USDT |
0.6579 USDT |
| 2024-08-30 |
0.6694 USDT |
1,176.0009 XTZ |
0.6716 USDT |
0.6526 USDT |
0.6818 USDT |
0.6714 USDT |
| 2024-08-29 |
0.6791 USDT |
3,441.4515 XTZ |
0.6727 USDT |
0.6640 USDT |
0.6897 USDT |
0.6647 USDT |
| 2024-08-28 |
0.6722 USDT |
2,781.2781 XTZ |
0.6736 USDT |
0.6522 USDT |
0.6884 USDT |
0.6718 USDT |
| 2024-08-27 |
0.6857 USDT |
156,872.0893 XTZ |
0.7101 USDT |
0.6697 USDT |
0.7200 USDT |
0.6697 USDT |
| 2024-08-26 |
0.7326 USDT |
151,813.3173 XTZ |
0.7399 USDT |
0.7098 USDT |
0.7468 USDT |
0.7117 USDT |
| 2024-08-25 |
0.7378 USDT |
287.8647 XTZ |
0.7489 USDT |
0.7232 USDT |
0.7489 USDT |
0.7440 USDT |
| 2024-08-24 |
0.7460 USDT |
329.5285 XTZ |
0.7413 USDT |
0.7311 USDT |
0.7562 USDT |
0.7542 USDT |
| 2024-08-23 |
0.7167 USDT |
1,732.3662 XTZ |
0.6961 USDT |
0.6945 USDT |
0.7367 USDT |
0.7349 USDT |
| 2024-08-22 |
0.6923 USDT |
1,891.4943 XTZ |
0.6963 USDT |
0.6877 USDT |
0.7049 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6962 USDT |
1,395.2334 XTZ |
0.6660 USDT |
0.6618 USDT |
0.7012 USDT |
0.6987 USDT |
| 2024-08-20 |
0.6667 USDT |
260.3273 XTZ |
0.6586 USDT |
0.6549 USDT |
0.6756 USDT |
0.6658 USDT |
| 2024-08-19 |
0.6517 USDT |
292.2905 XTZ |
0.6461 USDT |
0.6461 USDT |
0.6607 USDT |
0.6589 USDT |
| 2024-08-18 |
0.6547 USDT |
290.0347 XTZ |
0.6536 USDT |
0.6466 USDT |
0.6676 USDT |
0.6587 USDT |
| 2024-08-17 |
0.6475 USDT |
222.4285 XTZ |
0.6470 USDT |
0.6414 USDT |
0.6527 USDT |
0.6499 USDT |
| 2024-08-16 |
0.6480 USDT |
458.8644 XTZ |
0.6448 USDT |
0.6318 USDT |
0.6566 USDT |
0.6518 USDT |
| 2024-08-15 |
0.6539 USDT |
665.8929 XTZ |
0.6567 USDT |
0.6341 USDT |
0.6691 USDT |
0.6387 USDT |
| 2024-08-14 |
0.6691 USDT |
514.3546 XTZ |
0.6835 USDT |
0.6557 USDT |
0.6852 USDT |
0.6587 USDT |