Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.7503 USDT |
36,524.0502 XTZ |
2.8058 USDT |
2.6421 USDT |
2.8242 USDT |
2.6817 USDT |
| 2022-04-28 |
2.8164 USDT |
27,922.2068 XTZ |
2.8200 USDT |
2.7470 USDT |
2.8559 USDT |
2.8054 USDT |
| 2022-04-27 |
2.7902 USDT |
28,782.1616 XTZ |
2.7461 USDT |
2.7078 USDT |
2.8515 USDT |
2.8198 USDT |
| 2022-04-26 |
2.8605 USDT |
38,497.7424 XTZ |
2.9552 USDT |
2.7880 USDT |
2.9696 USDT |
2.8318 USDT |
| 2022-04-25 |
2.8743 USDT |
57,734.8383 XTZ |
2.9637 USDT |
2.7945 USDT |
2.9644 USDT |
2.9462 USDT |
| 2022-04-24 |
2.9986 USDT |
12,203.8556 XTZ |
2.9998 USDT |
2.9377 USDT |
3.0439 USDT |
2.9931 USDT |
| 2022-04-23 |
3.0473 USDT |
18,028.4352 XTZ |
3.0766 USDT |
2.9923 USDT |
3.0963 USDT |
3.0280 USDT |
| 2022-04-22 |
3.0546 USDT |
17,422.2897 XTZ |
3.0293 USDT |
2.9863 USDT |
3.1513 USDT |
3.0764 USDT |
| 2022-04-21 |
3.1675 USDT |
58,469.6471 XTZ |
3.1423 USDT |
2.9787 USDT |
3.2343 USDT |
3.0271 USDT |
| 2022-04-20 |
3.1728 USDT |
21,768.4112 XTZ |
3.2222 USDT |
3.0984 USDT |
3.2694 USDT |
3.1463 USDT |
| 2022-04-19 |
3.1584 USDT |
6,540.8719 XTZ |
3.1776 USDT |
2.8800 USDT |
3.2622 USDT |
3.2135 USDT |
| 2022-04-18 |
3.0423 USDT |
15,193.8308 XTZ |
3.0813 USDT |
2.9469 USDT |
3.1838 USDT |
3.1622 USDT |
| 2022-04-17 |
3.2310 USDT |
11,166.7332 XTZ |
3.2872 USDT |
3.1021 USDT |
3.2899 USDT |
3.1047 USDT |
| 2022-04-16 |
3.2245 USDT |
7,012.5897 XTZ |
3.1963 USDT |
3.1584 USDT |
3.2812 USDT |
3.2608 USDT |
| 2022-04-15 |
3.1680 USDT |
15,096.8880 XTZ |
3.0970 USDT |
3.0970 USDT |
3.2385 USDT |
3.1908 USDT |
| 2022-04-14 |
3.1759 USDT |
13,479.0741 XTZ |
3.1747 USDT |
3.0667 USDT |
3.2775 USDT |
3.1030 USDT |
| 2022-04-13 |
3.1129 USDT |
11,108.5908 XTZ |
3.0675 USDT |
3.0363 USDT |
3.1956 USDT |
3.1778 USDT |
| 2022-04-12 |
3.0884 USDT |
22,323.1340 XTZ |
2.9675 USDT |
2.9458 USDT |
3.1981 USDT |
3.0733 USDT |
| 2022-04-11 |
3.0370 USDT |
33,565.9559 XTZ |
3.1191 USDT |
2.9515 USDT |
3.1429 USDT |
2.9653 USDT |
| 2022-04-10 |
3.2080 USDT |
18,079.4776 XTZ |
3.2041 USDT |
3.1324 USDT |
3.2995 USDT |
3.1439 USDT |
| 2022-04-09 |
3.1399 USDT |
21,458.2648 XTZ |
3.1652 USDT |
3.0792 USDT |
3.2025 USDT |
3.1572 USDT |
| 2022-04-08 |
3.3232 USDT |
20,979.6994 XTZ |
3.3822 USDT |
3.1415 USDT |
3.4194 USDT |
3.1500 USDT |
| 2022-04-07 |
3.3667 USDT |
28,903.6048 XTZ |
3.2853 USDT |
3.2537 USDT |
3.4280 USDT |
3.4024 USDT |
| 2022-04-06 |
3.4438 USDT |
29,144.7101 XTZ |
3.6555 USDT |
3.2635 USDT |
3.6557 USDT |
3.2746 USDT |
| 2022-04-05 |
3.8486 USDT |
31,889.3543 XTZ |
3.8972 USDT |
3.6880 USDT |
3.9270 USDT |
3.6880 USDT |
| 2022-04-04 |
3.8987 USDT |
12,341.1123 XTZ |
4.0361 USDT |
3.7135 USDT |
4.0365 USDT |
3.8843 USDT |
| 2022-04-03 |
3.9884 USDT |
15,095.7381 XTZ |
3.9081 USDT |
3.8939 USDT |
4.0648 USDT |
4.0213 USDT |
| 2022-04-02 |
4.0096 USDT |
24,077.7996 XTZ |
3.8948 USDT |
3.8883 USDT |
4.1359 USDT |
3.9654 USDT |
| 2022-04-01 |
3.7790 USDT |
17,589.3339 XTZ |
3.7248 USDT |
3.5539 USDT |
3.9747 USDT |
3.9467 USDT |
| 2022-03-31 |
3.8567 USDT |
34,310.7896 XTZ |
3.8286 USDT |
3.6666 USDT |
4.0210 USDT |
3.7321 USDT |
| 2022-03-30 |
3.8186 USDT |
12,092.1975 XTZ |
3.7902 USDT |
3.6614 USDT |
3.8850 USDT |
3.8557 USDT |
| 2022-03-29 |
3.8400 USDT |
24,406.2520 XTZ |
3.7117 USDT |
3.7117 USDT |
3.9250 USDT |
3.7864 USDT |
| 2022-03-28 |
3.8775 USDT |
32,599.6745 XTZ |
3.8610 USDT |
3.7754 USDT |
3.9758 USDT |
3.8242 USDT |
| 2022-03-27 |
3.7387 USDT |
18,634.8780 XTZ |
3.6565 USDT |
3.6419 USDT |
3.8367 USDT |
3.8336 USDT |
| 2022-03-26 |
3.6644 USDT |
31,981.3780 XTZ |
3.5169 USDT |
3.4812 USDT |
3.7856 USDT |
3.6594 USDT |
| 2022-03-25 |
3.4908 USDT |
40,504.0768 XTZ |
3.5314 USDT |
3.4341 USDT |
3.5846 USDT |
3.5168 USDT |
| 2022-03-24 |
3.4962 USDT |
22,220.5914 XTZ |
3.4588 USDT |
3.4162 USDT |
3.5633 USDT |
3.5103 USDT |
| 2022-03-23 |
3.4449 USDT |
43,481.3589 XTZ |
3.2974 USDT |
3.2941 USDT |
3.5726 USDT |
3.4532 USDT |
| 2022-03-22 |
3.3245 USDT |
15,844.2951 XTZ |
3.2408 USDT |
3.2256 USDT |
3.3917 USDT |
3.2932 USDT |
| 2022-03-21 |
3.2708 USDT |
19,952.3701 XTZ |
3.3344 USDT |
3.1982 USDT |
3.3397 USDT |
3.2556 USDT |
| 2022-03-20 |
3.3133 USDT |
47,208.5509 XTZ |
3.2678 USDT |
3.2092 USDT |
3.4294 USDT |
3.3247 USDT |
| 2022-03-19 |
3.2128 USDT |
41,653.6569 XTZ |
3.1549 USDT |
3.1549 USDT |
3.2926 USDT |
3.2519 USDT |
| 2022-03-18 |
3.0503 USDT |
26,437.7632 XTZ |
3.0775 USDT |
3.0200 USDT |
3.1689 USDT |
3.1417 USDT |
| 2022-03-17 |
3.0980 USDT |
4,908.2544 XTZ |
3.1010 USDT |
3.0629 USDT |
3.1525 USDT |
3.0840 USDT |
| 2022-03-16 |
2.9829 USDT |
13,286.2730 XTZ |
2.9725 USDT |
2.9278 USDT |
3.0721 USDT |
3.0510 USDT |
| 2022-03-15 |
2.9393 USDT |
10,068.3544 XTZ |
3.0021 USDT |
2.8860 USDT |
3.0091 USDT |
2.9657 USDT |
| 2022-03-14 |
2.9392 USDT |
13,705.3852 XTZ |
2.9022 USDT |
2.8680 USDT |
3.0111 USDT |
3.0049 USDT |
| 2022-03-13 |
3.0203 USDT |
5,151.5134 XTZ |
3.0174 USDT |
2.9785 USDT |
3.0842 USDT |
3.0220 USDT |
| 2022-03-12 |
3.0423 USDT |
18,377.4155 XTZ |
2.9873 USDT |
2.9861 USDT |
3.0828 USDT |
3.0592 USDT |
| 2022-03-11 |
3.0231 USDT |
20,657.5376 XTZ |
3.0501 USDT |
2.9645 USDT |
3.1102 USDT |
3.0046 USDT |