Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.0348 USDT |
30,386.4960 XTZ |
3.1758 USDT |
2.9655 USDT |
3.2370 USDT |
3.0642 USDT |
| 2022-03-09 |
3.1002 USDT |
10,213.5654 XTZ |
3.0091 USDT |
3.0091 USDT |
3.1836 USDT |
3.1441 USDT |
| 2022-03-08 |
2.9726 USDT |
22,913.6953 XTZ |
2.9189 USDT |
2.9068 USDT |
3.0440 USDT |
3.0015 USDT |
| 2022-03-07 |
2.9376 USDT |
30,825.0620 XTZ |
2.9713 USDT |
2.8444 USDT |
3.0747 USDT |
2.9490 USDT |
| 2022-03-06 |
3.0528 USDT |
22,204.3564 XTZ |
3.1402 USDT |
2.9754 USDT |
3.1722 USDT |
3.0482 USDT |
| 2022-03-05 |
3.1037 USDT |
39,103.7812 XTZ |
3.0669 USDT |
2.9888 USDT |
3.1639 USDT |
3.1328 USDT |
| 2022-03-04 |
3.2658 USDT |
9,146.7437 XTZ |
3.3830 USDT |
3.0920 USDT |
3.4020 USDT |
3.0949 USDT |
| 2022-03-03 |
3.4141 USDT |
6,713.2903 XTZ |
3.4947 USDT |
3.3145 USDT |
3.5227 USDT |
3.4238 USDT |
| 2022-03-02 |
3.4637 USDT |
49,635.1425 XTZ |
3.5004 USDT |
3.3701 USDT |
3.6516 USDT |
3.5359 USDT |
| 2022-03-01 |
3.5057 USDT |
20,483.8526 XTZ |
3.5613 USDT |
3.4220 USDT |
3.6503 USDT |
3.4727 USDT |
| 2022-02-28 |
3.2169 USDT |
32,296.0934 XTZ |
3.0989 USDT |
3.0396 USDT |
3.5643 USDT |
3.5264 USDT |
| 2022-02-27 |
3.3023 USDT |
20,279.0387 XTZ |
3.4269 USDT |
3.0697 USDT |
3.4453 USDT |
3.0986 USDT |
| 2022-02-26 |
3.3838 USDT |
31,054.9849 XTZ |
3.2137 USDT |
3.2008 USDT |
3.4918 USDT |
3.4595 USDT |
| 2022-02-25 |
3.0684 USDT |
37,664.0303 XTZ |
3.0391 USDT |
2.9600 USDT |
3.2003 USDT |
3.1903 USDT |
| 2022-02-24 |
2.7229 USDT |
85,894.2203 XTZ |
2.9233 USDT |
2.5627 USDT |
3.0574 USDT |
3.0340 USDT |
| 2022-02-23 |
3.1007 USDT |
41,436.1482 XTZ |
3.0659 USDT |
2.9772 USDT |
3.2221 USDT |
3.0080 USDT |
| 2022-02-22 |
2.9404 USDT |
115,886.6943 XTZ |
2.9710 USDT |
2.8155 USDT |
3.0527 USDT |
3.0456 USDT |
| 2022-02-21 |
3.2500 USDT |
38,676.2402 XTZ |
3.2595 USDT |
3.0565 USDT |
3.4699 USDT |
3.0565 USDT |
| 2022-02-20 |
3.3557 USDT |
21,792.2103 XTZ |
3.6017 USDT |
3.2199 USDT |
3.6017 USDT |
3.2934 USDT |
| 2022-02-19 |
3.6097 USDT |
27,526.0943 XTZ |
3.6147 USDT |
3.4784 USDT |
3.6945 USDT |
3.6059 USDT |
| 2022-02-18 |
3.6885 USDT |
20,949.9314 XTZ |
3.6765 USDT |
3.5932 USDT |
3.8506 USDT |
3.6079 USDT |
| 2022-02-17 |
3.8736 USDT |
10,023.3673 XTZ |
4.0432 USDT |
3.6307 USDT |
4.0459 USDT |
3.6984 USDT |
| 2022-02-16 |
4.0667 USDT |
6,131.8169 XTZ |
4.1397 USDT |
3.9443 USDT |
4.1793 USDT |
4.0742 USDT |
| 2022-02-15 |
4.0749 USDT |
15,221.0436 XTZ |
3.9530 USDT |
3.9016 USDT |
4.1779 USDT |
4.1779 USDT |
| 2022-02-14 |
3.8768 USDT |
26,393.4521 XTZ |
3.8549 USDT |
3.7335 USDT |
3.9901 USDT |
3.9376 USDT |
| 2022-02-13 |
3.9784 USDT |
15,505.9931 XTZ |
4.0949 USDT |
3.8127 USDT |
4.1273 USDT |
3.8650 USDT |
| 2022-02-12 |
4.2272 USDT |
49,453.5873 XTZ |
4.3108 USDT |
4.0445 USDT |
4.4176 USDT |
4.1013 USDT |
| 2022-02-11 |
4.1863 USDT |
56,770.2025 XTZ |
4.1177 USDT |
4.0252 USDT |
4.4592 USDT |
4.1730 USDT |
| 2022-02-10 |
4.3597 USDT |
48,461.4975 XTZ |
4.4353 USDT |
4.1626 USDT |
4.5743 USDT |
4.1814 USDT |
| 2022-02-09 |
4.4851 USDT |
47,953.2848 XTZ |
4.3770 USDT |
4.3266 USDT |
4.5950 USDT |
4.4459 USDT |
| 2022-02-08 |
4.2471 USDT |
55,798.5243 XTZ |
4.1635 USDT |
4.0124 USDT |
4.4522 USDT |
4.4255 USDT |
| 2022-02-07 |
4.0405 USDT |
34,092.6595 XTZ |
3.9263 USDT |
3.8411 USDT |
4.1903 USDT |
4.1087 USDT |
| 2022-02-06 |
3.8817 USDT |
14,796.8529 XTZ |
3.9390 USDT |
3.7779 USDT |
4.0001 USDT |
3.7917 USDT |
| 2022-02-05 |
3.9719 USDT |
23,890.6623 XTZ |
4.0083 USDT |
3.8592 USDT |
4.0727 USDT |
3.9327 USDT |
| 2022-02-04 |
3.8438 USDT |
32,059.3229 XTZ |
3.8384 USDT |
3.6826 USDT |
3.9849 USDT |
3.9657 USDT |
| 2022-02-03 |
3.7793 USDT |
123,945.7683 XTZ |
3.7473 USDT |
3.6122 USDT |
3.9647 USDT |
3.8157 USDT |
| 2022-02-02 |
3.7607 USDT |
93,919.8569 XTZ |
3.7483 USDT |
3.5888 USDT |
3.8936 USDT |
3.7054 USDT |
| 2022-02-01 |
3.5865 USDT |
31,461.9859 XTZ |
3.4859 USDT |
3.4787 USDT |
3.7038 USDT |
3.6671 USDT |
| 2022-01-31 |
3.3332 USDT |
48,005.8762 XTZ |
3.2744 USDT |
3.1125 USDT |
3.5225 USDT |
3.5004 USDT |
| 2022-01-30 |
3.3531 USDT |
99,756.2300 XTZ |
3.0947 USDT |
3.0947 USDT |
3.4829 USDT |
3.2252 USDT |
| 2022-01-29 |
3.0745 USDT |
36,306.3271 XTZ |
3.0227 USDT |
3.0108 USDT |
3.1285 USDT |
3.0937 USDT |
| 2022-01-28 |
2.9189 USDT |
48,431.5109 XTZ |
2.8933 USDT |
2.8392 USDT |
3.0481 USDT |
3.0072 USDT |
| 2022-01-27 |
2.8826 USDT |
54,268.0750 XTZ |
2.9424 USDT |
2.7398 USDT |
3.0536 USDT |
2.8318 USDT |
| 2022-01-26 |
3.0042 USDT |
53,755.1968 XTZ |
2.9176 USDT |
2.8580 USDT |
3.2097 USDT |
2.9059 USDT |
| 2022-01-25 |
2.9338 USDT |
74,937.3204 XTZ |
2.9707 USDT |
2.8461 USDT |
3.0060 USDT |
2.8881 USDT |
| 2022-01-24 |
2.7520 USDT |
203,210.7891 XTZ |
3.0834 USDT |
2.5400 USDT |
3.0834 USDT |
2.9672 USDT |
| 2022-01-23 |
3.0162 USDT |
74,303.7013 XTZ |
2.9499 USDT |
2.8358 USDT |
3.1552 USDT |
3.0581 USDT |
| 2022-01-22 |
3.0180 USDT |
150,694.2816 XTZ |
3.3321 USDT |
2.7094 USDT |
3.4346 USDT |
2.9017 USDT |
| 2022-01-21 |
3.5807 USDT |
89,621.1421 XTZ |
3.6969 USDT |
3.4051 USDT |
3.7660 USDT |
3.4286 USDT |
| 2022-01-20 |
3.9548 USDT |
36,577.2189 XTZ |
3.8797 USDT |
3.7212 USDT |
4.0857 USDT |
3.7223 USDT |