Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.0684 USDT |
37,664.0303 XTZ |
3.0391 USDT |
2.9600 USDT |
3.2003 USDT |
3.1903 USDT |
| 2022-02-24 |
2.7229 USDT |
85,894.2203 XTZ |
2.9233 USDT |
2.5627 USDT |
3.0574 USDT |
3.0340 USDT |
| 2022-02-23 |
3.1007 USDT |
41,436.1482 XTZ |
3.0659 USDT |
2.9772 USDT |
3.2221 USDT |
3.0080 USDT |
| 2022-02-22 |
2.9404 USDT |
115,886.6943 XTZ |
2.9710 USDT |
2.8155 USDT |
3.0527 USDT |
3.0456 USDT |
| 2022-02-21 |
3.2500 USDT |
38,676.2402 XTZ |
3.2595 USDT |
3.0565 USDT |
3.4699 USDT |
3.0565 USDT |
| 2022-02-20 |
3.3557 USDT |
21,792.2103 XTZ |
3.6017 USDT |
3.2199 USDT |
3.6017 USDT |
3.2934 USDT |
| 2022-02-19 |
3.6097 USDT |
27,526.0943 XTZ |
3.6147 USDT |
3.4784 USDT |
3.6945 USDT |
3.6059 USDT |
| 2022-02-18 |
3.6885 USDT |
20,949.9314 XTZ |
3.6765 USDT |
3.5932 USDT |
3.8506 USDT |
3.6079 USDT |
| 2022-02-17 |
3.8736 USDT |
10,023.3673 XTZ |
4.0432 USDT |
3.6307 USDT |
4.0459 USDT |
3.6984 USDT |
| 2022-02-16 |
4.0667 USDT |
6,131.8169 XTZ |
4.1397 USDT |
3.9443 USDT |
4.1793 USDT |
4.0742 USDT |
| 2022-02-15 |
4.0749 USDT |
15,221.0436 XTZ |
3.9530 USDT |
3.9016 USDT |
4.1779 USDT |
4.1779 USDT |
| 2022-02-14 |
3.8768 USDT |
26,393.4521 XTZ |
3.8549 USDT |
3.7335 USDT |
3.9901 USDT |
3.9376 USDT |
| 2022-02-13 |
3.9784 USDT |
15,505.9931 XTZ |
4.0949 USDT |
3.8127 USDT |
4.1273 USDT |
3.8650 USDT |
| 2022-02-12 |
4.2272 USDT |
49,453.5873 XTZ |
4.3108 USDT |
4.0445 USDT |
4.4176 USDT |
4.1013 USDT |
| 2022-02-11 |
4.1863 USDT |
56,770.2025 XTZ |
4.1177 USDT |
4.0252 USDT |
4.4592 USDT |
4.1730 USDT |
| 2022-02-10 |
4.3597 USDT |
48,461.4975 XTZ |
4.4353 USDT |
4.1626 USDT |
4.5743 USDT |
4.1814 USDT |
| 2022-02-09 |
4.4851 USDT |
47,953.2848 XTZ |
4.3770 USDT |
4.3266 USDT |
4.5950 USDT |
4.4459 USDT |
| 2022-02-08 |
4.2471 USDT |
55,798.5243 XTZ |
4.1635 USDT |
4.0124 USDT |
4.4522 USDT |
4.4255 USDT |
| 2022-02-07 |
4.0405 USDT |
34,092.6595 XTZ |
3.9263 USDT |
3.8411 USDT |
4.1903 USDT |
4.1087 USDT |
| 2022-02-06 |
3.8817 USDT |
14,796.8529 XTZ |
3.9390 USDT |
3.7779 USDT |
4.0001 USDT |
3.7917 USDT |
| 2022-02-05 |
3.9719 USDT |
23,890.6623 XTZ |
4.0083 USDT |
3.8592 USDT |
4.0727 USDT |
3.9327 USDT |
| 2022-02-04 |
3.8438 USDT |
32,059.3229 XTZ |
3.8384 USDT |
3.6826 USDT |
3.9849 USDT |
3.9657 USDT |
| 2022-02-03 |
3.7793 USDT |
123,945.7683 XTZ |
3.7473 USDT |
3.6122 USDT |
3.9647 USDT |
3.8157 USDT |
| 2022-02-02 |
3.7607 USDT |
93,919.8569 XTZ |
3.7483 USDT |
3.5888 USDT |
3.8936 USDT |
3.7054 USDT |
| 2022-02-01 |
3.5865 USDT |
31,461.9859 XTZ |
3.4859 USDT |
3.4787 USDT |
3.7038 USDT |
3.6671 USDT |
| 2022-01-31 |
3.3332 USDT |
48,005.8762 XTZ |
3.2744 USDT |
3.1125 USDT |
3.5225 USDT |
3.5004 USDT |
| 2022-01-30 |
3.3531 USDT |
99,756.2300 XTZ |
3.0947 USDT |
3.0947 USDT |
3.4829 USDT |
3.2252 USDT |
| 2022-01-29 |
3.0745 USDT |
36,306.3271 XTZ |
3.0227 USDT |
3.0108 USDT |
3.1285 USDT |
3.0937 USDT |
| 2022-01-28 |
2.9189 USDT |
48,431.5109 XTZ |
2.8933 USDT |
2.8392 USDT |
3.0481 USDT |
3.0072 USDT |
| 2022-01-27 |
2.8826 USDT |
54,268.0750 XTZ |
2.9424 USDT |
2.7398 USDT |
3.0536 USDT |
2.8318 USDT |
| 2022-01-26 |
3.0042 USDT |
53,755.1968 XTZ |
2.9176 USDT |
2.8580 USDT |
3.2097 USDT |
2.9059 USDT |
| 2022-01-25 |
2.9338 USDT |
74,937.3204 XTZ |
2.9707 USDT |
2.8461 USDT |
3.0060 USDT |
2.8881 USDT |
| 2022-01-24 |
2.7520 USDT |
203,210.7891 XTZ |
3.0834 USDT |
2.5400 USDT |
3.0834 USDT |
2.9672 USDT |
| 2022-01-23 |
3.0162 USDT |
74,303.7013 XTZ |
2.9499 USDT |
2.8358 USDT |
3.1552 USDT |
3.0581 USDT |
| 2022-01-22 |
3.0180 USDT |
150,694.2816 XTZ |
3.3321 USDT |
2.7094 USDT |
3.4346 USDT |
2.9017 USDT |
| 2022-01-21 |
3.5807 USDT |
89,621.1421 XTZ |
3.6969 USDT |
3.4051 USDT |
3.7660 USDT |
3.4286 USDT |
| 2022-01-20 |
3.9548 USDT |
36,577.2189 XTZ |
3.8797 USDT |
3.7212 USDT |
4.0857 USDT |
3.7223 USDT |
| 2022-01-19 |
3.9560 USDT |
72,747.0671 XTZ |
4.1168 USDT |
3.8106 USDT |
4.1411 USDT |
3.9193 USDT |
| 2022-01-18 |
4.0482 USDT |
85,209.8581 XTZ |
4.0554 USDT |
3.9256 USDT |
4.2026 USDT |
4.1597 USDT |
| 2022-01-17 |
4.1583 USDT |
55,807.3504 XTZ |
4.2961 USDT |
4.0173 USDT |
4.3119 USDT |
4.0185 USDT |
| 2022-01-16 |
4.2740 USDT |
51,105.7263 XTZ |
4.2704 USDT |
4.1949 USDT |
4.3377 USDT |
4.2891 USDT |
| 2022-01-15 |
4.3001 USDT |
38,159.7758 XTZ |
4.2895 USDT |
4.2349 USDT |
4.3565 USDT |
4.2782 USDT |
| 2022-01-14 |
4.1965 USDT |
81,967.6405 XTZ |
4.1261 USDT |
4.0847 USDT |
4.3154 USDT |
4.2836 USDT |
| 2022-01-13 |
4.2667 USDT |
71,855.7348 XTZ |
4.3955 USDT |
4.0953 USDT |
4.4260 USDT |
4.1611 USDT |
| 2022-01-12 |
4.3084 USDT |
75,537.4578 XTZ |
4.1586 USDT |
4.1508 USDT |
4.4561 USDT |
4.3764 USDT |
| 2022-01-11 |
4.0628 USDT |
76,976.2439 XTZ |
4.0281 USDT |
3.9357 USDT |
4.2178 USDT |
4.1397 USDT |
| 2022-01-10 |
4.0333 USDT |
83,591.7114 XTZ |
4.2122 USDT |
3.7875 USDT |
4.2575 USDT |
4.0202 USDT |
| 2022-01-09 |
4.1759 USDT |
90,758.9780 XTZ |
4.0022 USDT |
3.9746 USDT |
4.3375 USDT |
4.2508 USDT |
| 2022-01-08 |
4.1485 USDT |
81,276.7606 XTZ |
4.2595 USDT |
3.8732 USDT |
4.3646 USDT |
4.0418 USDT |
| 2022-01-07 |
4.2548 USDT |
115,458.4343 XTZ |
4.4594 USDT |
4.0583 USDT |
4.4784 USDT |
4.2846 USDT |