Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
4.3774 USDT |
143,671.2074 XTZ |
4.4991 USDT |
4.2169 USDT |
4.5346 USDT |
4.4558 USDT |
| 2022-01-05 |
4.9846 USDT |
99,861.5714 XTZ |
5.0422 USDT |
4.2863 USDT |
5.2956 USDT |
4.5107 USDT |
| 2022-01-04 |
5.0861 USDT |
154,583.8308 XTZ |
4.8066 USDT |
4.5952 USDT |
5.3500 USDT |
5.0939 USDT |
| 2022-01-03 |
4.7732 USDT |
52,414.4009 XTZ |
4.6515 USDT |
4.5223 USDT |
5.0182 USDT |
4.8316 USDT |
| 2022-01-02 |
4.6898 USDT |
20,573.6413 XTZ |
4.7501 USDT |
4.5936 USDT |
4.7802 USDT |
4.6629 USDT |
| 2022-01-01 |
4.6199 USDT |
39,531.9517 XTZ |
4.3483 USDT |
4.3483 USDT |
4.7588 USDT |
4.7101 USDT |
| 2021-12-31 |
4.3452 USDT |
16,370.1137 XTZ |
4.3482 USDT |
4.1169 USDT |
4.5000 USDT |
4.3660 USDT |
| 2021-12-30 |
4.4141 USDT |
20,057.3763 XTZ |
4.3730 USDT |
4.2370 USDT |
4.5096 USDT |
4.3398 USDT |
| 2021-12-29 |
4.3715 USDT |
20,977.0053 XTZ |
4.4869 USDT |
4.2197 USDT |
4.5375 USDT |
4.3029 USDT |
| 2021-12-28 |
4.7190 USDT |
33,191.0819 XTZ |
5.0854 USDT |
4.4252 USDT |
5.0854 USDT |
4.5150 USDT |
| 2021-12-27 |
5.0050 USDT |
20,539.5847 XTZ |
4.8762 USDT |
4.7737 USDT |
5.1631 USDT |
5.0635 USDT |
| 2021-12-26 |
4.7447 USDT |
36,417.6378 XTZ |
4.5840 USDT |
4.4623 USDT |
4.9046 USDT |
4.8722 USDT |
| 2021-12-25 |
4.5896 USDT |
17,064.2044 XTZ |
4.4652 USDT |
4.4652 USDT |
4.6953 USDT |
4.6752 USDT |
| 2021-12-24 |
4.6890 USDT |
40,731.9231 XTZ |
4.7774 USDT |
4.4653 USDT |
4.8005 USDT |
4.4653 USDT |
| 2021-12-23 |
4.6063 USDT |
42,061.4553 XTZ |
4.5625 USDT |
4.4675 USDT |
4.7639 USDT |
4.7024 USDT |
| 2021-12-22 |
4.4791 USDT |
30,630.2608 XTZ |
4.2450 USDT |
4.2450 USDT |
4.6842 USDT |
4.5632 USDT |
| 2021-12-21 |
4.1688 USDT |
14,982.5257 XTZ |
4.0976 USDT |
4.0574 USDT |
4.2528 USDT |
4.2513 USDT |
| 2021-12-20 |
4.0702 USDT |
34,768.1437 XTZ |
4.1292 USDT |
3.8795 USDT |
4.2335 USDT |
4.0880 USDT |
| 2021-12-19 |
4.2112 USDT |
14,391.2174 XTZ |
4.2338 USDT |
4.1203 USDT |
4.3038 USDT |
4.1734 USDT |
| 2021-12-18 |
4.2342 USDT |
24,672.9735 XTZ |
4.1424 USDT |
4.0823 USDT |
4.3253 USDT |
4.2467 USDT |
| 2021-12-17 |
4.2382 USDT |
33,538.6777 XTZ |
4.3053 USDT |
4.0753 USDT |
4.3763 USDT |
4.1828 USDT |
| 2021-12-16 |
4.5034 USDT |
36,998.2223 XTZ |
4.4796 USDT |
4.3262 USDT |
4.6618 USDT |
4.3788 USDT |
| 2021-12-15 |
4.3492 USDT |
40,582.8394 XTZ |
4.5112 USDT |
4.0563 USDT |
4.5496 USDT |
4.4995 USDT |
| 2021-12-14 |
4.3871 USDT |
59,141.9394 XTZ |
4.0458 USDT |
4.0374 USDT |
4.5955 USDT |
4.5665 USDT |
| 2021-12-13 |
4.1840 USDT |
27,196.4638 XTZ |
4.5181 USDT |
3.9087 USDT |
4.5186 USDT |
4.0349 USDT |
| 2021-12-12 |
4.4960 USDT |
13,859.5367 XTZ |
4.5191 USDT |
4.3376 USDT |
4.6701 USDT |
4.5374 USDT |
| 2021-12-11 |
4.4786 USDT |
30,936.0907 XTZ |
4.3291 USDT |
4.2575 USDT |
4.6120 USDT |
4.4743 USDT |
| 2021-12-10 |
4.6957 USDT |
37,165.5128 XTZ |
4.8446 USDT |
4.4068 USDT |
4.9632 USDT |
4.6269 USDT |
| 2021-12-09 |
5.3661 USDT |
72,545.9306 XTZ |
5.6842 USDT |
4.8914 USDT |
6.1810 USDT |
4.9974 USDT |
| 2021-12-08 |
5.5529 USDT |
90,027.7270 XTZ |
5.6693 USDT |
5.1386 USDT |
6.0030 USDT |
5.6982 USDT |
| 2021-12-07 |
4.8955 USDT |
134,214.5892 XTZ |
4.1681 USDT |
4.0655 USDT |
5.5315 USDT |
5.4053 USDT |
| 2021-12-06 |
3.8720 USDT |
85,561.8643 XTZ |
3.8758 USDT |
3.6806 USDT |
4.1384 USDT |
4.1366 USDT |
| 2021-12-05 |
3.9372 USDT |
23,786.3021 XTZ |
4.1508 USDT |
3.7510 USDT |
4.2416 USDT |
3.8281 USDT |
| 2021-12-04 |
3.9329 USDT |
75,248.5712 XTZ |
4.8058 USDT |
2.6400 USDT |
4.8058 USDT |
4.1543 USDT |
| 2021-12-03 |
5.0890 USDT |
24,100.1214 XTZ |
5.0929 USDT |
4.6862 USDT |
5.3519 USDT |
4.7616 USDT |
| 2021-12-02 |
5.1415 USDT |
14,239.8800 XTZ |
5.2285 USDT |
5.0290 USDT |
5.3109 USDT |
5.1164 USDT |
| 2021-12-01 |
5.3672 USDT |
18,539.7336 XTZ |
5.4892 USDT |
5.1396 USDT |
5.4985 USDT |
5.1713 USDT |
| 2021-11-30 |
5.5449 USDT |
37,128.0985 XTZ |
5.6883 USDT |
5.2504 USDT |
5.9013 USDT |
5.5442 USDT |
| 2021-11-29 |
5.6157 USDT |
342,284.6310 XTZ |
4.6622 USDT |
4.6378 USDT |
6.2831 USDT |
5.6249 USDT |
| 2021-11-28 |
4.4928 USDT |
11,055.9804 XTZ |
4.6155 USDT |
4.3001 USDT |
4.6448 USDT |
4.6402 USDT |
| 2021-11-27 |
4.7082 USDT |
7,225.7079 XTZ |
4.6579 USDT |
4.5874 USDT |
4.7792 USDT |
4.6425 USDT |
| 2021-11-26 |
4.8444 USDT |
23,039.4952 XTZ |
5.0771 USDT |
4.4907 USDT |
5.1946 USDT |
4.7076 USDT |
| 2021-11-25 |
5.0488 USDT |
13,331.7210 XTZ |
4.8824 USDT |
4.8409 USDT |
5.1736 USDT |
5.0345 USDT |
| 2021-11-24 |
4.9356 USDT |
12,216.2000 XTZ |
5.1189 USDT |
4.7871 USDT |
5.1456 USDT |
4.8819 USDT |
| 2021-11-23 |
5.0857 USDT |
11,523.5776 XTZ |
5.0079 USDT |
4.9373 USDT |
5.2081 USDT |
5.1335 USDT |
| 2021-11-22 |
5.0570 USDT |
24,352.7317 XTZ |
5.2132 USDT |
4.9088 USDT |
5.2135 USDT |
5.0225 USDT |
| 2021-11-21 |
5.3851 USDT |
15,709.5318 XTZ |
5.5281 USDT |
5.2922 USDT |
5.5612 USDT |
5.3217 USDT |
| 2021-11-20 |
5.4093 USDT |
26,164.4370 XTZ |
5.2930 USDT |
5.2720 USDT |
5.5963 USDT |
5.5450 USDT |
| 2021-11-19 |
5.0433 USDT |
17,402.8390 XTZ |
4.7966 USDT |
4.6862 USDT |
5.3039 USDT |
5.2982 USDT |
| 2021-11-18 |
4.9499 USDT |
21,530.3529 XTZ |
5.2079 USDT |
4.6530 USDT |
5.2640 USDT |
4.8082 USDT |