Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
5.5449 USDT |
37,128.0985 XTZ |
5.6883 USDT |
5.2504 USDT |
5.9013 USDT |
5.5442 USDT |
| 2021-11-29 |
5.6157 USDT |
342,284.6310 XTZ |
4.6622 USDT |
4.6378 USDT |
6.2831 USDT |
5.6249 USDT |
| 2021-11-28 |
4.4928 USDT |
11,055.9804 XTZ |
4.6155 USDT |
4.3001 USDT |
4.6448 USDT |
4.6402 USDT |
| 2021-11-27 |
4.7082 USDT |
7,225.7079 XTZ |
4.6579 USDT |
4.5874 USDT |
4.7792 USDT |
4.6425 USDT |
| 2021-11-26 |
4.8444 USDT |
23,039.4952 XTZ |
5.0771 USDT |
4.4907 USDT |
5.1946 USDT |
4.7076 USDT |
| 2021-11-25 |
5.0488 USDT |
13,331.7210 XTZ |
4.8824 USDT |
4.8409 USDT |
5.1736 USDT |
5.0345 USDT |
| 2021-11-24 |
4.9356 USDT |
12,216.2000 XTZ |
5.1189 USDT |
4.7871 USDT |
5.1456 USDT |
4.8819 USDT |
| 2021-11-23 |
5.0857 USDT |
11,523.5776 XTZ |
5.0079 USDT |
4.9373 USDT |
5.2081 USDT |
5.1335 USDT |
| 2021-11-22 |
5.0570 USDT |
24,352.7317 XTZ |
5.2132 USDT |
4.9088 USDT |
5.2135 USDT |
5.0225 USDT |
| 2021-11-21 |
5.3851 USDT |
15,709.5318 XTZ |
5.5281 USDT |
5.2922 USDT |
5.5612 USDT |
5.3217 USDT |
| 2021-11-20 |
5.4093 USDT |
26,164.4370 XTZ |
5.2930 USDT |
5.2720 USDT |
5.5963 USDT |
5.5450 USDT |
| 2021-11-19 |
5.0433 USDT |
17,402.8390 XTZ |
4.7966 USDT |
4.6862 USDT |
5.3039 USDT |
5.2982 USDT |
| 2021-11-18 |
4.9499 USDT |
21,530.3529 XTZ |
5.2079 USDT |
4.6530 USDT |
5.2640 USDT |
4.8082 USDT |
| 2021-11-17 |
5.1480 USDT |
25,446.2455 XTZ |
5.2273 USDT |
4.9956 USDT |
5.3207 USDT |
5.1670 USDT |
| 2021-11-16 |
5.3703 USDT |
31,530.8286 XTZ |
5.6771 USDT |
4.9784 USDT |
5.6931 USDT |
5.2754 USDT |
| 2021-11-15 |
5.8619 USDT |
11,666.7291 XTZ |
5.8523 USDT |
5.6771 USDT |
5.9633 USDT |
5.7308 USDT |
| 2021-11-14 |
5.8908 USDT |
10,077.0809 XTZ |
5.8966 USDT |
5.7060 USDT |
6.0639 USDT |
5.7840 USDT |
| 2021-11-13 |
5.8228 USDT |
15,587.7794 XTZ |
5.7955 USDT |
5.6771 USDT |
5.9891 USDT |
5.9420 USDT |
| 2021-11-12 |
5.7772 USDT |
14,190.8179 XTZ |
5.8636 USDT |
5.5712 USDT |
5.9821 USDT |
5.7701 USDT |
| 2021-11-11 |
5.9165 USDT |
16,000.8460 XTZ |
5.7258 USDT |
5.7029 USDT |
6.0501 USDT |
5.9112 USDT |
| 2021-11-10 |
5.8903 USDT |
86,593.3592 XTZ |
6.2887 USDT |
5.2934 USDT |
6.4642 USDT |
5.7333 USDT |
| 2021-11-09 |
6.4439 USDT |
41,099.1594 XTZ |
6.4628 USDT |
6.2642 USDT |
6.6203 USDT |
6.2933 USDT |
| 2021-11-08 |
6.4210 USDT |
32,897.8398 XTZ |
6.3512 USDT |
6.2983 USDT |
6.5568 USDT |
6.4642 USDT |
| 2021-11-07 |
6.3632 USDT |
12,166.0266 XTZ |
6.4312 USDT |
6.3096 USDT |
6.4520 USDT |
6.3388 USDT |
| 2021-11-06 |
6.5330 USDT |
24,114.3303 XTZ |
6.4586 USDT |
6.2707 USDT |
6.8148 USDT |
6.4117 USDT |
| 2021-11-05 |
6.6051 USDT |
47,352.1453 XTZ |
6.3475 USDT |
6.2371 USDT |
6.8500 USDT |
6.4515 USDT |
| 2021-11-04 |
6.2794 USDT |
16,860.4771 XTZ |
6.2913 USDT |
6.1111 USDT |
6.4652 USDT |
6.2916 USDT |
| 2021-11-03 |
6.2593 USDT |
40,904.8915 XTZ |
6.2548 USDT |
6.0612 USDT |
6.4792 USDT |
6.3337 USDT |
| 2021-11-02 |
6.2684 USDT |
22,058.8789 XTZ |
6.2411 USDT |
6.1385 USDT |
6.3490 USDT |
6.2322 USDT |
| 2021-11-01 |
6.2270 USDT |
28,890.3129 XTZ |
6.3520 USDT |
6.0543 USDT |
6.3730 USDT |
6.2560 USDT |
| 2021-10-31 |
6.2636 USDT |
50,801.0609 XTZ |
6.2799 USDT |
6.0349 USDT |
6.5292 USDT |
6.3296 USDT |
| 2021-10-30 |
6.4878 USDT |
55,732.5083 XTZ |
6.5545 USDT |
6.2177 USDT |
6.7789 USDT |
6.2791 USDT |
| 2021-10-29 |
6.4404 USDT |
19,259.2576 XTZ |
6.1483 USDT |
6.0950 USDT |
6.7359 USDT |
6.5076 USDT |
| 2021-10-28 |
6.0594 USDT |
34,409.8036 XTZ |
5.9360 USDT |
5.8393 USDT |
6.2387 USDT |
6.1355 USDT |
| 2021-10-27 |
6.1546 USDT |
78,071.1582 XTZ |
6.8085 USDT |
5.6199 USDT |
6.8778 USDT |
5.9810 USDT |
| 2021-10-26 |
6.8849 USDT |
49,367.5002 XTZ |
6.6312 USDT |
6.6233 USDT |
7.1709 USDT |
6.8124 USDT |
| 2021-10-25 |
6.5790 USDT |
16,937.5607 XTZ |
6.4274 USDT |
6.4274 USDT |
6.7076 USDT |
6.6228 USDT |
| 2021-10-24 |
6.4812 USDT |
11,011.4898 XTZ |
6.7335 USDT |
6.2899 USDT |
6.7335 USDT |
6.4602 USDT |
| 2021-10-23 |
6.7403 USDT |
7,296.4530 XTZ |
6.7029 USDT |
6.6411 USDT |
6.8182 USDT |
6.6922 USDT |
| 2021-10-22 |
6.7107 USDT |
13,516.5970 XTZ |
6.6563 USDT |
6.5924 USDT |
6.8999 USDT |
6.6849 USDT |
| 2021-10-21 |
6.9035 USDT |
33,903.0365 XTZ |
7.0068 USDT |
6.6154 USDT |
7.1394 USDT |
6.6863 USDT |
| 2021-10-20 |
6.8916 USDT |
29,785.3223 XTZ |
6.7392 USDT |
6.5930 USDT |
7.1223 USDT |
7.0261 USDT |
| 2021-10-19 |
6.7518 USDT |
32,729.7223 XTZ |
6.5176 USDT |
6.5176 USDT |
6.8823 USDT |
6.7650 USDT |
| 2021-10-18 |
6.5348 USDT |
11,262.4060 XTZ |
6.6110 USDT |
6.4046 USDT |
6.6580 USDT |
6.5247 USDT |
| 2021-10-17 |
6.7607 USDT |
23,981.4789 XTZ |
6.8900 USDT |
6.3799 USDT |
6.9701 USDT |
6.5813 USDT |
| 2021-10-16 |
6.9397 USDT |
18,700.5778 XTZ |
6.8637 USDT |
6.8426 USDT |
7.1331 USDT |
6.9256 USDT |
| 2021-10-15 |
6.9133 USDT |
20,557.3510 XTZ |
7.1488 USDT |
6.7695 USDT |
7.1488 USDT |
6.8596 USDT |
| 2021-10-14 |
7.2191 USDT |
19,959.1841 XTZ |
7.3043 USDT |
7.0633 USDT |
7.3979 USDT |
7.1008 USDT |
| 2021-10-13 |
7.1119 USDT |
16,579.8583 XTZ |
7.1112 USDT |
6.8667 USDT |
7.2837 USDT |
7.2153 USDT |
| 2021-10-12 |
6.9747 USDT |
66,522.9004 XTZ |
6.8385 USDT |
6.6282 USDT |
7.2740 USDT |
7.0947 USDT |