Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.6857 USDT |
156,872.0893 XTZ |
0.7101 USDT |
0.6697 USDT |
0.7200 USDT |
0.6697 USDT |
| 2024-08-26 |
0.7326 USDT |
151,813.3173 XTZ |
0.7399 USDT |
0.7098 USDT |
0.7468 USDT |
0.7117 USDT |
| 2024-08-25 |
0.7378 USDT |
287.8647 XTZ |
0.7489 USDT |
0.7232 USDT |
0.7489 USDT |
0.7440 USDT |
| 2024-08-24 |
0.7460 USDT |
329.5285 XTZ |
0.7413 USDT |
0.7311 USDT |
0.7562 USDT |
0.7542 USDT |
| 2024-08-23 |
0.7167 USDT |
1,732.3662 XTZ |
0.6961 USDT |
0.6945 USDT |
0.7367 USDT |
0.7349 USDT |
| 2024-08-22 |
0.6923 USDT |
1,891.4943 XTZ |
0.6963 USDT |
0.6877 USDT |
0.7049 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6962 USDT |
1,395.2334 XTZ |
0.6660 USDT |
0.6618 USDT |
0.7012 USDT |
0.6987 USDT |
| 2024-08-20 |
0.6667 USDT |
260.3273 XTZ |
0.6586 USDT |
0.6549 USDT |
0.6756 USDT |
0.6658 USDT |
| 2024-08-19 |
0.6517 USDT |
292.2905 XTZ |
0.6461 USDT |
0.6461 USDT |
0.6607 USDT |
0.6589 USDT |
| 2024-08-18 |
0.6547 USDT |
290.0347 XTZ |
0.6536 USDT |
0.6466 USDT |
0.6676 USDT |
0.6587 USDT |
| 2024-08-17 |
0.6475 USDT |
222.4285 XTZ |
0.6470 USDT |
0.6414 USDT |
0.6527 USDT |
0.6499 USDT |
| 2024-08-16 |
0.6480 USDT |
458.8644 XTZ |
0.6448 USDT |
0.6318 USDT |
0.6566 USDT |
0.6518 USDT |
| 2024-08-15 |
0.6539 USDT |
665.8929 XTZ |
0.6567 USDT |
0.6341 USDT |
0.6691 USDT |
0.6387 USDT |
| 2024-08-14 |
0.6691 USDT |
514.3546 XTZ |
0.6835 USDT |
0.6557 USDT |
0.6852 USDT |
0.6587 USDT |
| 2024-08-13 |
0.6716 USDT |
623.3732 XTZ |
0.6784 USDT |
0.6620 USDT |
0.6938 USDT |
0.6910 USDT |
| 2024-08-12 |
0.6728 USDT |
635.0045 XTZ |
0.6564 USDT |
0.6526 USDT |
0.6861 USDT |
0.6661 USDT |
| 2024-08-11 |
0.6750 USDT |
714.0309 XTZ |
0.6884 USDT |
0.6545 USDT |
0.6942 USDT |
0.6583 USDT |
| 2024-08-10 |
0.6894 USDT |
6,269.6440 XTZ |
0.6872 USDT |
0.6738 USDT |
0.6930 USDT |
0.6924 USDT |
| 2024-08-09 |
0.6916 USDT |
6,563.9663 XTZ |
0.7028 USDT |
0.6799 USDT |
0.7028 USDT |
0.6815 USDT |
| 2024-08-08 |
0.6801 USDT |
2,745.0859 XTZ |
0.6410 USDT |
0.6329 USDT |
0.7008 USDT |
0.7002 USDT |
| 2024-08-07 |
0.6612 USDT |
1,444.9113 XTZ |
0.6440 USDT |
0.6310 USDT |
0.6778 USDT |
0.6402 USDT |
| 2024-08-06 |
0.6507 USDT |
18,841.3465 XTZ |
0.6139 USDT |
0.6139 USDT |
0.6560 USDT |
0.6424 USDT |
| 2024-08-05 |
0.6073 USDT |
45,484.9408 XTZ |
0.6608 USDT |
0.5505 USDT |
0.6644 USDT |
0.6242 USDT |
| 2024-08-04 |
0.6767 USDT |
7,613.7165 XTZ |
0.6833 USDT |
0.6438 USDT |
0.6930 USDT |
0.6633 USDT |
| 2024-08-03 |
0.6841 USDT |
5,058.1347 XTZ |
0.6902 USDT |
0.6676 USDT |
0.7059 USDT |
0.6676 USDT |
| 2024-08-02 |
0.6956 USDT |
2,105.2712 XTZ |
0.7299 USDT |
0.6853 USDT |
0.7299 USDT |
0.6929 USDT |
| 2024-08-01 |
0.7227 USDT |
6,092.3964 XTZ |
0.7330 USDT |
0.7128 USDT |
0.7365 USDT |
0.7128 USDT |
| 2024-07-31 |
0.7482 USDT |
1,295.6909 XTZ |
0.7516 USDT |
0.7354 USDT |
0.7561 USDT |
0.7361 USDT |
| 2024-07-30 |
0.7565 USDT |
712.9864 XTZ |
0.7570 USDT |
0.7426 USDT |
0.7680 USDT |
0.7426 USDT |
| 2024-07-29 |
0.7775 USDT |
975.8820 XTZ |
0.7736 USDT |
0.7557 USDT |
0.7970 USDT |
0.7557 USDT |
| 2024-07-28 |
0.7731 USDT |
243.9205 XTZ |
0.7774 USDT |
0.7655 USDT |
0.7809 USDT |
0.7717 USDT |
| 2024-07-27 |
0.7788 USDT |
187.9438 XTZ |
0.7775 USDT |
0.7728 USDT |
0.7851 USDT |
0.7787 USDT |
| 2024-07-26 |
0.7692 USDT |
1,555.2108 XTZ |
0.7435 USDT |
0.7435 USDT |
0.7767 USDT |
0.7767 USDT |
| 2024-07-25 |
0.7269 USDT |
1,460.7523 XTZ |
0.7431 USDT |
0.7175 USDT |
0.7450 USDT |
0.7333 USDT |
| 2024-07-24 |
0.7650 USDT |
327.1552 XTZ |
0.7634 USDT |
0.7531 USDT |
0.7728 USDT |
0.7660 USDT |
| 2024-07-23 |
0.7667 USDT |
2,799.7960 XTZ |
0.7723 USDT |
0.7502 USDT |
0.7862 USDT |
0.7513 USDT |
| 2024-07-22 |
0.7875 USDT |
245.9899 XTZ |
0.8071 USDT |
0.7727 USDT |
0.8093 USDT |
0.7741 USDT |
| 2024-07-21 |
0.7968 USDT |
309.0775 XTZ |
0.8078 USDT |
0.7796 USDT |
0.8098 USDT |
0.8056 USDT |
| 2024-07-20 |
0.8042 USDT |
1,917.9826 XTZ |
0.8057 USDT |
0.7872 USDT |
0.8147 USDT |
0.8078 USDT |
| 2024-07-19 |
0.8065 USDT |
7,261.0905 XTZ |
0.8009 USDT |
0.7918 USDT |
0.8282 USDT |
0.8122 USDT |
| 2024-07-18 |
0.7985 USDT |
1,298.4290 XTZ |
0.8064 USDT |
0.7855 USDT |
0.8232 USDT |
0.7918 USDT |
| 2024-07-17 |
0.8280 USDT |
2,116.6020 XTZ |
0.8261 USDT |
0.8086 USDT |
0.8375 USDT |
0.8122 USDT |
| 2024-07-16 |
0.8214 USDT |
888.2099 XTZ |
0.8176 USDT |
0.7895 USDT |
0.8308 USDT |
0.8296 USDT |
| 2024-07-15 |
0.7988 USDT |
11,607.1459 XTZ |
0.7934 USDT |
0.7922 USDT |
0.8074 USDT |
0.8074 USDT |
| 2024-07-14 |
0.7870 USDT |
4,246.5442 XTZ |
0.7875 USDT |
0.7770 USDT |
0.7927 USDT |
0.7805 USDT |
| 2024-07-13 |
0.7774 USDT |
13,355.6326 XTZ |
0.7697 USDT |
0.7697 USDT |
0.7934 USDT |
0.7868 USDT |
| 2024-07-12 |
0.7432 USDT |
1,761.5120 XTZ |
0.7486 USDT |
0.7359 USDT |
0.7665 USDT |
0.7634 USDT |
| 2024-07-11 |
0.7512 USDT |
4,771.8646 XTZ |
0.7458 USDT |
0.7418 USDT |
0.7747 USDT |
0.7492 USDT |
| 2024-07-10 |
0.7513 USDT |
3,730.2893 XTZ |
0.7514 USDT |
0.7412 USDT |
0.7665 USDT |
0.7449 USDT |
| 2024-07-09 |
0.7285 USDT |
5,733.0571 XTZ |
0.7149 USDT |
0.7096 USDT |
0.7500 USDT |
0.7489 USDT |