Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7929 USDT |
17,244.0652 XTZ |
0.7787 USDT |
0.7755 USDT |
0.8021 USDT |
0.7996 USDT |
| 2024-06-24 |
0.7664 USDT |
27,208.2748 XTZ |
0.7736 USDT |
0.7377 USDT |
0.7810 USDT |
0.7646 USDT |
| 2024-06-23 |
0.7770 USDT |
200.3483 XTZ |
0.7734 USDT |
0.7676 USDT |
0.7816 USDT |
0.7795 USDT |
| 2024-06-22 |
0.7746 USDT |
540.6279 XTZ |
0.7766 USDT |
0.7690 USDT |
0.7816 USDT |
0.7761 USDT |
| 2024-06-21 |
0.7892 USDT |
38,419.5880 XTZ |
0.7771 USDT |
0.7672 USDT |
0.7940 USDT |
0.7672 USDT |
| 2024-06-20 |
0.7920 USDT |
4,842.4539 XTZ |
0.7779 USDT |
0.7734 USDT |
0.8001 USDT |
0.7815 USDT |
| 2024-06-19 |
0.7758 USDT |
2,993.6738 XTZ |
0.7525 USDT |
0.7525 USDT |
0.7834 USDT |
0.7720 USDT |
| 2024-06-18 |
0.7129 USDT |
6,706.6938 XTZ |
0.7577 USDT |
0.6908 USDT |
0.7587 USDT |
0.7299 USDT |
| 2024-06-17 |
0.7653 USDT |
8,048.9906 XTZ |
0.8150 USDT |
0.7460 USDT |
0.8206 USDT |
0.7763 USDT |
| 2024-06-16 |
0.8136 USDT |
268.8917 XTZ |
0.8181 USDT |
0.8077 USDT |
0.8193 USDT |
0.8151 USDT |
| 2024-06-15 |
0.8195 USDT |
1,390.3252 XTZ |
0.8123 USDT |
0.8077 USDT |
0.8232 USDT |
0.8157 USDT |
| 2024-06-14 |
0.8314 USDT |
4,685.1612 XTZ |
0.8178 USDT |
0.7990 USDT |
0.8486 USDT |
0.8182 USDT |
| 2024-06-13 |
0.8191 USDT |
7,136.6320 XTZ |
0.8495 USDT |
0.8056 USDT |
0.8534 USDT |
0.8118 USDT |
| 2024-06-12 |
0.8469 USDT |
1,409.4746 XTZ |
0.8137 USDT |
0.7988 USDT |
0.8599 USDT |
0.8400 USDT |
| 2024-06-11 |
0.8228 USDT |
3,730.8746 XTZ |
0.8466 USDT |
0.7998 USDT |
0.8549 USDT |
0.8173 USDT |
| 2024-06-10 |
0.8525 USDT |
917.5127 XTZ |
0.8500 USDT |
0.8362 USDT |
0.8630 USDT |
0.8501 USDT |
| 2024-06-09 |
0.8384 USDT |
420.2929 XTZ |
0.8296 USDT |
0.8272 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-08 |
0.8505 USDT |
2,969.0606 XTZ |
0.8746 USDT |
0.8268 USDT |
0.8785 USDT |
0.8302 USDT |
| 2024-06-07 |
0.9116 USDT |
3,315.2283 XTZ |
0.9381 USDT |
0.8336 USDT |
0.9505 USDT |
0.8631 USDT |
| 2024-06-06 |
0.9404 USDT |
624.6250 XTZ |
0.9569 USDT |
0.9371 USDT |
0.9590 USDT |
0.9450 USDT |
| 2024-06-05 |
0.9493 USDT |
3,438.9906 XTZ |
0.9484 USDT |
0.9440 USDT |
0.9585 USDT |
0.9539 USDT |
| 2024-06-04 |
0.9236 USDT |
16,928.4016 XTZ |
0.9226 USDT |
0.9134 USDT |
0.9504 USDT |
0.9504 USDT |
| 2024-06-03 |
0.9345 USDT |
812.4471 XTZ |
0.9283 USDT |
0.9189 USDT |
0.9484 USDT |
0.9310 USDT |
| 2024-06-02 |
0.9383 USDT |
201.3524 XTZ |
0.9409 USDT |
0.9232 USDT |
0.9493 USDT |
0.9302 USDT |
| 2024-06-01 |
0.9500 USDT |
701.4420 XTZ |
0.9578 USDT |
0.9412 USDT |
0.9595 USDT |
0.9412 USDT |
| 2024-05-31 |
0.9551 USDT |
336.4316 XTZ |
0.9559 USDT |
0.9372 USDT |
0.9690 USDT |
0.9522 USDT |
| 2024-05-30 |
0.9501 USDT |
201.9501 XTZ |
0.9485 USDT |
0.9278 USDT |
0.9639 USDT |
0.9575 USDT |
| 2024-05-29 |
0.9756 USDT |
724.8037 XTZ |
0.9705 USDT |
0.9590 USDT |
0.9924 USDT |
0.9681 USDT |
| 2024-05-28 |
0.9761 USDT |
181.0118 XTZ |
0.9948 USDT |
0.9601 USDT |
0.9948 USDT |
0.9635 USDT |
| 2024-05-27 |
0.9795 USDT |
2,190.6535 XTZ |
0.9580 USDT |
0.9502 USDT |
1.0084 USDT |
0.9993 USDT |
| 2024-05-26 |
0.9661 USDT |
817.8958 XTZ |
0.9929 USDT |
0.9590 USDT |
0.9955 USDT |
0.9590 USDT |
| 2024-05-25 |
0.9893 USDT |
3,649.2322 XTZ |
0.9842 USDT |
0.9762 USDT |
1.0028 USDT |
0.9993 USDT |
| 2024-05-24 |
0.9463 USDT |
1,702.6088 XTZ |
0.9453 USDT |
0.9314 USDT |
0.9772 USDT |
0.9705 USDT |
| 2024-05-23 |
0.9538 USDT |
3,094.0268 XTZ |
0.9709 USDT |
0.9440 USDT |
0.9907 USDT |
0.9502 USDT |
| 2024-05-22 |
0.9805 USDT |
1,112.7212 XTZ |
0.9927 USDT |
0.9604 USDT |
0.9988 USDT |
0.9667 USDT |
| 2024-05-21 |
0.9964 USDT |
1,148.4920 XTZ |
0.9970 USDT |
0.9833 USDT |
1.0110 USDT |
1.0042 USDT |
| 2024-05-20 |
0.9414 USDT |
1,664.0831 XTZ |
0.9128 USDT |
0.9059 USDT |
0.9664 USDT |
0.9582 USDT |
| 2024-05-19 |
0.9375 USDT |
173.2532 XTZ |
0.9448 USDT |
0.9198 USDT |
0.9527 USDT |
0.9217 USDT |
| 2024-05-18 |
0.9429 USDT |
226.3564 XTZ |
0.9394 USDT |
0.9330 USDT |
0.9516 USDT |
0.9462 USDT |
| 2024-05-17 |
0.9392 USDT |
833.7130 XTZ |
0.9243 USDT |
0.9193 USDT |
0.9510 USDT |
0.9510 USDT |
| 2024-05-16 |
0.9050 USDT |
136,226.0965 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9260 USDT |
0.9222 USDT |
| 2024-05-15 |
0.8637 USDT |
4,199.0241 XTZ |
0.8745 USDT |
0.8600 USDT |
0.9061 USDT |
0.9046 USDT |
| 2024-05-14 |
0.8774 USDT |
2,133.0865 XTZ |
0.8816 USDT |
0.8738 USDT |
0.8975 USDT |
0.8797 USDT |
| 2024-05-13 |
0.8721 USDT |
9,604.6944 XTZ |
0.8892 USDT |
0.8600 USDT |
0.9099 USDT |
0.8811 USDT |
| 2024-05-12 |
0.9021 USDT |
167.4413 XTZ |
0.9085 USDT |
0.8938 USDT |
0.9085 USDT |
0.8938 USDT |
| 2024-05-11 |
0.9143 USDT |
863.9737 XTZ |
0.9092 USDT |
0.9062 USDT |
0.9234 USDT |
0.9148 USDT |
| 2024-05-10 |
0.9452 USDT |
7,027.8419 XTZ |
0.9396 USDT |
0.8973 USDT |
0.9649 USDT |
0.9068 USDT |
| 2024-05-09 |
0.9206 USDT |
187.0463 XTZ |
0.9218 USDT |
0.9026 USDT |
0.9309 USDT |
0.9309 USDT |
| 2024-05-08 |
0.9279 USDT |
775.4405 XTZ |
0.9241 USDT |
0.9130 USDT |
0.9460 USDT |
0.9247 USDT |
| 2024-05-07 |
0.9353 USDT |
576.3468 XTZ |
0.9416 USDT |
0.9277 USDT |
0.9516 USDT |
0.9465 USDT |