Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9375 USDT |
173.2532 XTZ |
0.9448 USDT |
0.9198 USDT |
0.9527 USDT |
0.9217 USDT |
| 2024-05-18 |
0.9429 USDT |
226.3564 XTZ |
0.9394 USDT |
0.9330 USDT |
0.9516 USDT |
0.9462 USDT |
| 2024-05-17 |
0.9392 USDT |
833.7130 XTZ |
0.9243 USDT |
0.9193 USDT |
0.9510 USDT |
0.9510 USDT |
| 2024-05-16 |
0.9050 USDT |
136,226.0965 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9260 USDT |
0.9222 USDT |
| 2024-05-15 |
0.8637 USDT |
4,199.0241 XTZ |
0.8745 USDT |
0.8600 USDT |
0.9061 USDT |
0.9046 USDT |
| 2024-05-14 |
0.8774 USDT |
2,133.0865 XTZ |
0.8816 USDT |
0.8738 USDT |
0.8975 USDT |
0.8797 USDT |
| 2024-05-13 |
0.8721 USDT |
9,604.6944 XTZ |
0.8892 USDT |
0.8600 USDT |
0.9099 USDT |
0.8811 USDT |
| 2024-05-12 |
0.9021 USDT |
167.4413 XTZ |
0.9085 USDT |
0.8938 USDT |
0.9085 USDT |
0.8938 USDT |
| 2024-05-11 |
0.9143 USDT |
863.9737 XTZ |
0.9092 USDT |
0.9062 USDT |
0.9234 USDT |
0.9148 USDT |
| 2024-05-10 |
0.9452 USDT |
7,027.8419 XTZ |
0.9396 USDT |
0.8973 USDT |
0.9649 USDT |
0.9068 USDT |
| 2024-05-09 |
0.9206 USDT |
187.0463 XTZ |
0.9218 USDT |
0.9026 USDT |
0.9309 USDT |
0.9309 USDT |
| 2024-05-08 |
0.9279 USDT |
775.4405 XTZ |
0.9241 USDT |
0.9130 USDT |
0.9460 USDT |
0.9247 USDT |
| 2024-05-07 |
0.9353 USDT |
576.3468 XTZ |
0.9416 USDT |
0.9277 USDT |
0.9516 USDT |
0.9465 USDT |
| 2024-05-06 |
0.9629 USDT |
225.1323 XTZ |
0.9671 USDT |
0.9423 USDT |
0.9910 USDT |
0.9472 USDT |
| 2024-05-05 |
0.9601 USDT |
191.6201 XTZ |
0.9659 USDT |
0.9473 USDT |
0.9790 USDT |
0.9687 USDT |
| 2024-05-04 |
0.9734 USDT |
385.5988 XTZ |
0.9737 USDT |
0.9633 USDT |
0.9819 USDT |
0.9749 USDT |
| 2024-05-03 |
0.9490 USDT |
348.2746 XTZ |
0.9373 USDT |
0.9283 USDT |
0.9753 USDT |
0.9725 USDT |
| 2024-05-02 |
0.9148 USDT |
5,272.2040 XTZ |
0.9237 USDT |
0.9026 USDT |
0.9458 USDT |
0.9420 USDT |
| 2024-05-01 |
0.8904 USDT |
5,867.9669 XTZ |
0.9153 USDT |
0.8753 USDT |
0.9290 USDT |
0.9201 USDT |
| 2024-04-30 |
0.9148 USDT |
24,773.7928 XTZ |
0.9825 USDT |
0.8820 USDT |
0.9909 USDT |
0.9110 USDT |
| 2024-04-29 |
1.0002 USDT |
2,294.7308 XTZ |
0.9987 USDT |
0.9674 USDT |
1.0153 USDT |
0.9748 USDT |
| 2024-04-28 |
1.0175 USDT |
5,030.0272 XTZ |
1.0079 USDT |
1.0069 USDT |
1.0241 USDT |
1.0167 USDT |
| 2024-04-27 |
0.9961 USDT |
2,096.3260 XTZ |
1.0055 USDT |
0.9644 USDT |
1.0168 USDT |
1.0043 USDT |
| 2024-04-26 |
1.0099 USDT |
3,552.6869 XTZ |
1.0147 USDT |
0.9942 USDT |
1.0191 USDT |
1.0112 USDT |
| 2024-04-25 |
1.0072 USDT |
2,973.8987 XTZ |
1.0121 USDT |
0.9929 USDT |
1.0292 USDT |
1.0201 USDT |
| 2024-04-24 |
1.0572 USDT |
7,460.8430 XTZ |
1.0528 USDT |
1.0062 USDT |
1.1002 USDT |
1.0079 USDT |
| 2024-04-23 |
1.0519 USDT |
713.1568 XTZ |
1.0598 USDT |
1.0422 USDT |
1.0694 USDT |
1.0560 USDT |
| 2024-04-22 |
1.0549 USDT |
858.5634 XTZ |
1.0439 USDT |
1.0315 USDT |
1.0706 USDT |
1.0585 USDT |
| 2024-04-21 |
1.0483 USDT |
3,925.9708 XTZ |
1.0747 USDT |
1.0308 USDT |
1.0815 USDT |
1.0480 USDT |
| 2024-04-20 |
1.0330 USDT |
411.3719 XTZ |
0.9838 USDT |
0.9740 USDT |
1.0841 USDT |
1.0785 USDT |
| 2024-04-19 |
0.9782 USDT |
300,722.1085 XTZ |
0.9716 USDT |
0.9018 USDT |
0.9976 USDT |
0.9917 USDT |
| 2024-04-18 |
0.9641 USDT |
1,735.4896 XTZ |
0.9453 USDT |
0.9226 USDT |
0.9761 USDT |
0.9660 USDT |
| 2024-04-17 |
0.9577 USDT |
1,197.0475 XTZ |
0.9958 USDT |
0.9272 USDT |
1.0072 USDT |
0.9272 USDT |
| 2024-04-16 |
0.9892 USDT |
6,446.3513 XTZ |
0.9930 USDT |
0.9670 USDT |
1.0296 USDT |
1.0069 USDT |
| 2024-04-15 |
1.0561 USDT |
5,389.0173 XTZ |
1.0410 USDT |
0.9834 USDT |
1.1163 USDT |
0.9851 USDT |
| 2024-04-14 |
0.9844 USDT |
60,123.7571 XTZ |
0.9862 USDT |
0.9489 USDT |
1.0456 USDT |
0.9999 USDT |
| 2024-04-13 |
0.9723 USDT |
510,396.3222 XTZ |
1.1001 USDT |
0.9055 USDT |
1.1115 USDT |
0.9302 USDT |
| 2024-04-12 |
1.1668 USDT |
8,782.5947 XTZ |
1.2881 USDT |
1.0469 USDT |
1.2985 USDT |
1.1052 USDT |
| 2024-04-11 |
1.2797 USDT |
3,569.3734 XTZ |
1.2778 USDT |
1.2597 USDT |
1.2940 USDT |
1.2834 USDT |
| 2024-04-10 |
1.2487 USDT |
803.5580 XTZ |
1.2655 USDT |
1.2126 USDT |
1.2773 USDT |
1.2703 USDT |
| 2024-04-09 |
1.2926 USDT |
1,371.4040 XTZ |
1.3287 USDT |
1.2715 USDT |
1.3326 USDT |
1.2720 USDT |
| 2024-04-08 |
1.3031 USDT |
466.9148 XTZ |
1.2674 USDT |
1.2459 USDT |
1.3299 USDT |
1.3254 USDT |
| 2024-04-07 |
1.2705 USDT |
1,010.1744 XTZ |
1.2640 USDT |
1.2543 USDT |
1.2799 USDT |
1.2722 USDT |
| 2024-04-06 |
1.2559 USDT |
196.5894 XTZ |
1.2528 USDT |
1.2442 USDT |
1.2637 USDT |
1.2596 USDT |
| 2024-04-05 |
1.2478 USDT |
324.8054 XTZ |
1.2665 USDT |
1.2103 USDT |
1.2754 USDT |
1.2499 USDT |
| 2024-04-04 |
1.2376 USDT |
1,500.2000 XTZ |
1.2132 USDT |
1.1955 USDT |
1.2938 USDT |
1.2612 USDT |
| 2024-04-03 |
1.2437 USDT |
1,119.5004 XTZ |
1.2332 USDT |
1.1912 USDT |
1.2599 USDT |
1.2145 USDT |
| 2024-04-02 |
1.2564 USDT |
1,246.2301 XTZ |
1.3444 USDT |
1.2205 USDT |
1.3444 USDT |
1.2388 USDT |
| 2024-04-01 |
1.3581 USDT |
1,288.8335 XTZ |
1.3971 USDT |
1.3187 USDT |
1.4147 USDT |
1.3370 USDT |
| 2024-03-31 |
1.3815 USDT |
810.1548 XTZ |
1.3634 USDT |
1.3634 USDT |
1.4062 USDT |
1.3988 USDT |