Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.1573 USDT |
38,342.4573 XTZ |
1.0797 USDT |
1.0563 USDT |
1.1890 USDT |
1.1499 USDT |
| 2024-01-13 |
1.0750 USDT |
14,122.7710 XTZ |
1.0263 USDT |
0.9996 USDT |
1.1010 USDT |
1.0830 USDT |
| 2024-01-12 |
1.0816 USDT |
35,732.5040 XTZ |
1.0837 USDT |
1.0212 USDT |
1.1162 USDT |
1.0366 USDT |
| 2024-01-11 |
1.1168 USDT |
260,400.3372 XTZ |
0.9462 USDT |
0.9462 USDT |
1.1908 USDT |
1.0775 USDT |
| 2024-01-10 |
0.8762 USDT |
18,422.4231 XTZ |
0.8890 USDT |
0.8565 USDT |
0.9548 USDT |
0.9543 USDT |
| 2024-01-09 |
0.8967 USDT |
11,447.3712 XTZ |
0.9355 USDT |
0.8771 USDT |
0.9369 USDT |
0.8772 USDT |
| 2024-01-08 |
0.8861 USDT |
15,635.3025 XTZ |
0.8678 USDT |
0.8277 USDT |
0.9426 USDT |
0.9360 USDT |
| 2024-01-07 |
0.9032 USDT |
3,320.5601 XTZ |
0.9185 USDT |
0.8718 USDT |
0.9400 USDT |
0.8720 USDT |
| 2024-01-06 |
0.9181 USDT |
1,930.3141 XTZ |
0.9391 USDT |
0.8881 USDT |
0.9411 USDT |
0.9137 USDT |
| 2024-01-05 |
0.9220 USDT |
7,355.3444 XTZ |
0.9772 USDT |
0.9057 USDT |
0.9812 USDT |
0.9297 USDT |
| 2024-01-04 |
0.9739 USDT |
2,251.2208 XTZ |
0.9803 USDT |
0.9501 USDT |
0.9857 USDT |
0.9752 USDT |
| 2024-01-03 |
0.9775 USDT |
36,670.3663 XTZ |
1.0754 USDT |
0.8600 USDT |
1.1206 USDT |
0.9908 USDT |
| 2024-01-02 |
1.1002 USDT |
9,307.1941 XTZ |
1.0976 USDT |
1.0590 USDT |
1.1278 USDT |
1.0651 USDT |
| 2024-01-01 |
1.0839 USDT |
13,275.0453 XTZ |
1.0116 USDT |
1.0116 USDT |
1.1106 USDT |
1.1025 USDT |
| 2023-12-31 |
1.0365 USDT |
9,052.2731 XTZ |
1.0193 USDT |
1.0126 USDT |
1.0422 USDT |
1.0231 USDT |
| 2023-12-30 |
1.0413 USDT |
10,093.5243 XTZ |
1.0305 USDT |
1.0090 USDT |
1.0554 USDT |
1.0169 USDT |
| 2023-12-29 |
1.0508 USDT |
5,036.7731 XTZ |
1.0553 USDT |
1.0211 USDT |
1.0666 USDT |
1.0279 USDT |
| 2023-12-28 |
1.0835 USDT |
4,992.9181 XTZ |
1.1074 USDT |
1.0425 USDT |
1.1211 USDT |
1.0615 USDT |
| 2023-12-27 |
1.0866 USDT |
44,105.1569 XTZ |
1.0450 USDT |
1.0151 USDT |
1.1316 USDT |
1.1199 USDT |
| 2023-12-26 |
1.0194 USDT |
24,119.4336 XTZ |
1.0374 USDT |
0.9815 USDT |
1.0450 USDT |
1.0322 USDT |
| 2023-12-25 |
1.0354 USDT |
31,192.6268 XTZ |
0.9807 USDT |
0.9791 USDT |
1.0483 USDT |
1.0349 USDT |
| 2023-12-24 |
0.9936 USDT |
3,065.5687 XTZ |
0.9874 USDT |
0.9698 USDT |
1.0105 USDT |
0.9929 USDT |
| 2023-12-23 |
0.9989 USDT |
16,883.2964 XTZ |
0.9967 USDT |
0.9492 USDT |
1.0396 USDT |
0.9767 USDT |
| 2023-12-22 |
0.9941 USDT |
39,725.5137 XTZ |
0.9256 USDT |
0.9256 USDT |
1.0100 USDT |
0.9830 USDT |
| 2023-12-21 |
0.9170 USDT |
9,487.9668 XTZ |
0.8811 USDT |
0.8811 USDT |
0.9359 USDT |
0.9282 USDT |
| 2023-12-20 |
0.8922 USDT |
8,485.3384 XTZ |
0.8659 USDT |
0.8559 USDT |
0.9064 USDT |
0.8792 USDT |
| 2023-12-19 |
0.8976 USDT |
6,412.9183 XTZ |
0.8876 USDT |
0.8627 USDT |
0.9059 USDT |
0.8627 USDT |
| 2023-12-18 |
0.8571 USDT |
13,229.1039 XTZ |
0.9141 USDT |
0.8409 USDT |
0.9146 USDT |
0.8901 USDT |
| 2023-12-17 |
0.9259 USDT |
726.1802 XTZ |
0.9407 USDT |
0.9140 USDT |
0.9428 USDT |
0.9285 USDT |
| 2023-12-16 |
0.9315 USDT |
737.4306 XTZ |
0.9193 USDT |
0.9055 USDT |
0.9484 USDT |
0.9427 USDT |
| 2023-12-15 |
0.9513 USDT |
1,054.9398 XTZ |
0.9729 USDT |
0.9299 USDT |
0.9729 USDT |
0.9411 USDT |
| 2023-12-14 |
0.9442 USDT |
33,650.3341 XTZ |
0.9238 USDT |
0.9061 USDT |
0.9711 USDT |
0.9690 USDT |
| 2023-12-13 |
0.9097 USDT |
6,812.9379 XTZ |
0.9288 USDT |
0.8761 USDT |
0.9318 USDT |
0.9221 USDT |
| 2023-12-12 |
0.8924 USDT |
20,806.8000 XTZ |
0.8736 USDT |
0.8736 USDT |
0.9117 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8534 USDT |
17,924.7171 XTZ |
0.9669 USDT |
0.8329 USDT |
0.9671 USDT |
0.8606 USDT |
| 2023-12-10 |
0.9711 USDT |
3,128.9016 XTZ |
0.9696 USDT |
0.9452 USDT |
0.9877 USDT |
0.9634 USDT |
| 2023-12-09 |
0.9807 USDT |
5,543.6807 XTZ |
0.9470 USDT |
0.9470 USDT |
0.9957 USDT |
0.9847 USDT |
| 2023-12-08 |
0.9214 USDT |
4,439.9087 XTZ |
0.9082 USDT |
0.9026 USDT |
0.9380 USDT |
0.9353 USDT |
| 2023-12-07 |
0.9105 USDT |
73,599.2144 XTZ |
0.8799 USDT |
0.8799 USDT |
0.9238 USDT |
0.9038 USDT |
| 2023-12-06 |
0.8849 USDT |
8,862.9396 XTZ |
0.8965 USDT |
0.8684 USDT |
0.9031 USDT |
0.8878 USDT |
| 2023-12-05 |
0.8746 USDT |
17,306.9785 XTZ |
0.8771 USDT |
0.8593 USDT |
0.8946 USDT |
0.8921 USDT |
| 2023-12-04 |
0.8658 USDT |
10,815.9930 XTZ |
0.8504 USDT |
0.8488 USDT |
0.8790 USDT |
0.8651 USDT |
| 2023-12-03 |
0.8510 USDT |
1,984.2003 XTZ |
0.8713 USDT |
0.8391 USDT |
0.8713 USDT |
0.8554 USDT |
| 2023-12-02 |
0.8632 USDT |
3,467.4874 XTZ |
0.8438 USDT |
0.8417 USDT |
0.8727 USDT |
0.8683 USDT |
| 2023-12-01 |
0.8403 USDT |
221.5717 XTZ |
0.8398 USDT |
0.8387 USDT |
0.8437 USDT |
0.8416 USDT |
| 2023-11-30 |
0.8196 USDT |
41.5582 XTZ |
0.8178 USDT |
0.8133 USDT |
0.8269 USDT |
0.8269 USDT |
| 2023-11-29 |
0.8174 USDT |
159.9424 XTZ |
0.8135 USDT |
0.8135 USDT |
0.8247 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8113 USDT |
1,002.4079 XTZ |
0.8045 USDT |
0.7875 USDT |
0.8191 USDT |
0.8189 USDT |
| 2023-11-27 |
0.8052 USDT |
676.8117 XTZ |
0.8220 USDT |
0.7929 USDT |
0.8270 USDT |
0.7990 USDT |
| 2023-11-26 |
0.8393 USDT |
878.1723 XTZ |
0.8440 USDT |
0.8290 USDT |
0.8440 USDT |
0.8364 USDT |