Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3010 USDT |
581.3378 XTZ |
1.3032 USDT |
1.2368 USDT |
1.3509 USDT |
1.3415 USDT |
| 2024-03-16 |
1.3705 USDT |
6,718.6961 XTZ |
1.4026 USDT |
1.2700 USDT |
1.4249 USDT |
1.2972 USDT |
| 2024-03-15 |
1.3484 USDT |
3,178.2504 XTZ |
1.4845 USDT |
1.3088 USDT |
1.4998 USDT |
1.3835 USDT |
| 2024-03-14 |
1.4815 USDT |
14,821.4759 XTZ |
1.5223 USDT |
1.4524 USDT |
1.5423 USDT |
1.4831 USDT |
| 2024-03-13 |
1.5637 USDT |
4,633.8195 XTZ |
1.5586 USDT |
1.4813 USDT |
1.5964 USDT |
1.5154 USDT |
| 2024-03-12 |
1.4951 USDT |
12,781.8526 XTZ |
1.5220 USDT |
1.4400 USDT |
1.5680 USDT |
1.5618 USDT |
| 2024-03-11 |
1.4606 USDT |
2,059.7604 XTZ |
1.4233 USDT |
1.3620 USDT |
1.5176 USDT |
1.5089 USDT |
| 2024-03-10 |
1.4316 USDT |
1,986.2908 XTZ |
1.4342 USDT |
1.3867 USDT |
1.4560 USDT |
1.4080 USDT |
| 2024-03-09 |
1.4439 USDT |
371.0041 XTZ |
1.4378 USDT |
1.4297 USDT |
1.4595 USDT |
1.4441 USDT |
| 2024-03-08 |
1.4227 USDT |
25,248.7799 XTZ |
1.4917 USDT |
1.3864 USDT |
1.4917 USDT |
1.4353 USDT |
| 2024-03-07 |
1.4575 USDT |
7,145.6220 XTZ |
1.4046 USDT |
1.3990 USDT |
1.5137 USDT |
1.4694 USDT |
| 2024-03-06 |
1.3604 USDT |
20,185.0094 XTZ |
1.3091 USDT |
1.2670 USDT |
1.3915 USDT |
1.3907 USDT |
| 2024-03-05 |
1.2863 USDT |
13,765.6110 XTZ |
1.4183 USDT |
1.1577 USDT |
1.5000 USDT |
1.2760 USDT |
| 2024-03-04 |
1.4364 USDT |
3,470.1378 XTZ |
1.3633 USDT |
1.3532 USDT |
1.4800 USDT |
1.4149 USDT |
| 2024-03-03 |
1.3492 USDT |
2,498.9790 XTZ |
1.4105 USDT |
1.2828 USDT |
1.4105 USDT |
1.3684 USDT |
| 2024-03-02 |
1.3203 USDT |
4,543.8825 XTZ |
1.2787 USDT |
1.2600 USDT |
1.3850 USDT |
1.3837 USDT |
| 2024-03-01 |
1.2543 USDT |
19,059.5161 XTZ |
1.2234 USDT |
1.2234 USDT |
1.2740 USDT |
1.2709 USDT |
| 2024-02-29 |
1.2785 USDT |
29,073.8068 XTZ |
1.2279 USDT |
1.2279 USDT |
1.3263 USDT |
1.2560 USDT |
| 2024-02-28 |
1.1642 USDT |
10,893.4101 XTZ |
1.1412 USDT |
1.1400 USDT |
1.2227 USDT |
1.1400 USDT |
| 2024-02-27 |
1.1477 USDT |
8,643.7744 XTZ |
1.1488 USDT |
1.1210 USDT |
1.1614 USDT |
1.1451 USDT |
| 2024-02-26 |
1.1099 USDT |
8,242.8930 XTZ |
1.1165 USDT |
1.0883 USDT |
1.1397 USDT |
1.1397 USDT |
| 2024-02-25 |
1.1212 USDT |
1,375.7869 XTZ |
1.1235 USDT |
1.1047 USDT |
1.1324 USDT |
1.1121 USDT |
| 2024-02-24 |
1.1043 USDT |
843.0080 XTZ |
1.0885 USDT |
1.0437 USDT |
1.1307 USDT |
1.1252 USDT |
| 2024-02-23 |
1.0936 USDT |
1,874.7597 XTZ |
1.1095 USDT |
1.0683 USDT |
1.1143 USDT |
1.0885 USDT |
| 2024-02-22 |
1.1032 USDT |
594.8644 XTZ |
1.0857 USDT |
1.0642 USDT |
1.1393 USDT |
1.1162 USDT |
| 2024-02-21 |
1.0860 USDT |
3,126.2524 XTZ |
1.1083 USDT |
1.0477 USDT |
1.1133 USDT |
1.0610 USDT |
| 2024-02-20 |
1.0727 USDT |
4,323.2924 XTZ |
1.0951 USDT |
1.0612 USDT |
1.1330 USDT |
1.1108 USDT |
| 2024-02-19 |
1.0813 USDT |
304.7010 XTZ |
1.0786 USDT |
1.0694 USDT |
1.0944 USDT |
1.0786 USDT |
| 2024-02-18 |
1.0727 USDT |
5,495.1391 XTZ |
1.0617 USDT |
1.0577 USDT |
1.0811 USDT |
1.0746 USDT |
| 2024-02-17 |
1.0601 USDT |
308.7820 XTZ |
1.0832 USDT |
1.0319 USDT |
1.0860 USDT |
1.0567 USDT |
| 2024-02-16 |
1.0705 USDT |
677.1300 XTZ |
1.0806 USDT |
1.0536 USDT |
1.0924 USDT |
1.0706 USDT |
| 2024-02-15 |
1.0736 USDT |
1,100.9384 XTZ |
1.0711 USDT |
1.0583 USDT |
1.0990 USDT |
1.0790 USDT |
| 2024-02-14 |
1.0784 USDT |
16,053.2062 XTZ |
1.0443 USDT |
1.0313 USDT |
1.1274 USDT |
1.0609 USDT |
| 2024-02-13 |
1.0391 USDT |
4,808.5412 XTZ |
1.0486 USDT |
1.0232 USDT |
1.0590 USDT |
1.0365 USDT |
| 2024-02-12 |
1.0229 USDT |
1,568.2416 XTZ |
1.0336 USDT |
1.0110 USDT |
1.0538 USDT |
1.0506 USDT |
| 2024-02-11 |
1.0412 USDT |
1,723.1983 XTZ |
1.0366 USDT |
1.0284 USDT |
1.0463 USDT |
1.0399 USDT |
| 2024-02-10 |
1.0349 USDT |
422.8309 XTZ |
1.0391 USDT |
1.0224 USDT |
1.0464 USDT |
1.0399 USDT |
| 2024-02-09 |
1.0389 USDT |
6,541.6431 XTZ |
1.0145 USDT |
1.0138 USDT |
1.0478 USDT |
1.0374 USDT |
| 2024-02-08 |
1.0108 USDT |
791.3697 XTZ |
1.0066 USDT |
0.9944 USDT |
1.0152 USDT |
1.0074 USDT |
| 2024-02-07 |
0.9835 USDT |
359.0446 XTZ |
0.9798 USDT |
0.9643 USDT |
1.0080 USDT |
1.0014 USDT |
| 2024-02-06 |
0.9779 USDT |
213.7748 XTZ |
0.9640 USDT |
0.9640 USDT |
0.9889 USDT |
0.9818 USDT |
| 2024-02-05 |
0.9588 USDT |
700.8446 XTZ |
0.9569 USDT |
0.9478 USDT |
0.9877 USDT |
0.9700 USDT |
| 2024-02-04 |
0.9834 USDT |
301.7655 XTZ |
0.9916 USDT |
0.9692 USDT |
0.9935 USDT |
0.9751 USDT |
| 2024-02-03 |
1.0087 USDT |
677.1046 XTZ |
1.0192 USDT |
0.9915 USDT |
1.0204 USDT |
1.0016 USDT |
| 2024-02-02 |
1.0184 USDT |
7,951.9335 XTZ |
0.9804 USDT |
0.9804 USDT |
1.0250 USDT |
0.9930 USDT |
| 2024-02-01 |
0.9499 USDT |
1,826.1903 XTZ |
0.9692 USDT |
0.9426 USDT |
0.9815 USDT |
0.9785 USDT |
| 2024-01-31 |
0.9735 USDT |
747.5321 XTZ |
0.9831 USDT |
0.9567 USDT |
0.9908 USDT |
0.9864 USDT |
| 2024-01-30 |
1.0101 USDT |
4,476.3976 XTZ |
1.0101 USDT |
0.9841 USDT |
1.0203 USDT |
0.9949 USDT |
| 2024-01-29 |
0.9900 USDT |
1,465.2926 XTZ |
0.9757 USDT |
0.9640 USDT |
0.9964 USDT |
0.9923 USDT |
| 2024-01-28 |
0.9892 USDT |
487.2161 XTZ |
1.0044 USDT |
0.9760 USDT |
1.0143 USDT |
0.9824 USDT |