Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9847 USDT |
301.6891 XTZ |
0.9740 USDT |
0.9687 USDT |
1.0031 USDT |
1.0016 USDT |
| 2024-01-26 |
0.9501 USDT |
272.3144 XTZ |
0.9316 USDT |
0.9230 USDT |
0.9709 USDT |
0.9630 USDT |
| 2024-01-25 |
0.9362 USDT |
1,907.6447 XTZ |
0.9486 USDT |
0.9115 USDT |
0.9537 USDT |
0.9325 USDT |
| 2024-01-24 |
0.9518 USDT |
7,389.0541 XTZ |
0.9407 USDT |
0.9331 USDT |
0.9595 USDT |
0.9420 USDT |
| 2024-01-23 |
0.9215 USDT |
833.7518 XTZ |
0.9632 USDT |
0.9022 USDT |
0.9767 USDT |
0.9394 USDT |
| 2024-01-22 |
0.9752 USDT |
3,722.8701 XTZ |
1.0246 USDT |
0.9465 USDT |
1.0277 USDT |
0.9688 USDT |
| 2024-01-21 |
1.0357 USDT |
4,258.5146 XTZ |
1.0351 USDT |
1.0292 USDT |
1.0482 USDT |
1.0351 USDT |
| 2024-01-20 |
1.0256 USDT |
1,069.5372 XTZ |
1.0164 USDT |
1.0088 USDT |
1.0438 USDT |
1.0345 USDT |
| 2024-01-19 |
1.0126 USDT |
6,567.7619 XTZ |
1.0453 USDT |
0.9700 USDT |
1.0472 USDT |
1.0096 USDT |
| 2024-01-18 |
1.0734 USDT |
5,926.2966 XTZ |
1.0997 USDT |
1.0305 USDT |
1.1041 USDT |
1.0356 USDT |
| 2024-01-17 |
1.1095 USDT |
3,353.0515 XTZ |
1.1274 USDT |
1.0772 USDT |
1.1429 USDT |
1.0967 USDT |
| 2024-01-16 |
1.1376 USDT |
10,546.1755 XTZ |
1.1601 USDT |
1.1123 USDT |
1.1881 USDT |
1.1346 USDT |
| 2024-01-15 |
1.2062 USDT |
43,573.1125 XTZ |
1.1153 USDT |
1.1153 USDT |
1.2376 USDT |
1.1994 USDT |
| 2024-01-14 |
1.1573 USDT |
38,342.4573 XTZ |
1.0797 USDT |
1.0563 USDT |
1.1890 USDT |
1.1499 USDT |
| 2024-01-13 |
1.0750 USDT |
14,122.7710 XTZ |
1.0263 USDT |
0.9996 USDT |
1.1010 USDT |
1.0830 USDT |
| 2024-01-12 |
1.0816 USDT |
35,732.5040 XTZ |
1.0837 USDT |
1.0212 USDT |
1.1162 USDT |
1.0366 USDT |
| 2024-01-11 |
1.1168 USDT |
260,400.3372 XTZ |
0.9462 USDT |
0.9462 USDT |
1.1908 USDT |
1.0775 USDT |
| 2024-01-10 |
0.8762 USDT |
18,422.4231 XTZ |
0.8890 USDT |
0.8565 USDT |
0.9548 USDT |
0.9543 USDT |
| 2024-01-09 |
0.8967 USDT |
11,447.3712 XTZ |
0.9355 USDT |
0.8771 USDT |
0.9369 USDT |
0.8772 USDT |
| 2024-01-08 |
0.8861 USDT |
15,635.3025 XTZ |
0.8678 USDT |
0.8277 USDT |
0.9426 USDT |
0.9360 USDT |
| 2024-01-07 |
0.9032 USDT |
3,320.5601 XTZ |
0.9185 USDT |
0.8718 USDT |
0.9400 USDT |
0.8720 USDT |
| 2024-01-06 |
0.9181 USDT |
1,930.3141 XTZ |
0.9391 USDT |
0.8881 USDT |
0.9411 USDT |
0.9137 USDT |
| 2024-01-05 |
0.9220 USDT |
7,355.3444 XTZ |
0.9772 USDT |
0.9057 USDT |
0.9812 USDT |
0.9297 USDT |
| 2024-01-04 |
0.9739 USDT |
2,251.2208 XTZ |
0.9803 USDT |
0.9501 USDT |
0.9857 USDT |
0.9752 USDT |
| 2024-01-03 |
0.9775 USDT |
36,670.3663 XTZ |
1.0754 USDT |
0.8600 USDT |
1.1206 USDT |
0.9908 USDT |
| 2024-01-02 |
1.1002 USDT |
9,307.1941 XTZ |
1.0976 USDT |
1.0590 USDT |
1.1278 USDT |
1.0651 USDT |
| 2024-01-01 |
1.0839 USDT |
13,275.0453 XTZ |
1.0116 USDT |
1.0116 USDT |
1.1106 USDT |
1.1025 USDT |
| 2023-12-31 |
1.0365 USDT |
9,052.2731 XTZ |
1.0193 USDT |
1.0126 USDT |
1.0422 USDT |
1.0231 USDT |
| 2023-12-30 |
1.0413 USDT |
10,093.5243 XTZ |
1.0305 USDT |
1.0090 USDT |
1.0554 USDT |
1.0169 USDT |
| 2023-12-29 |
1.0508 USDT |
5,036.7731 XTZ |
1.0553 USDT |
1.0211 USDT |
1.0666 USDT |
1.0279 USDT |
| 2023-12-28 |
1.0835 USDT |
4,992.9181 XTZ |
1.1074 USDT |
1.0425 USDT |
1.1211 USDT |
1.0615 USDT |
| 2023-12-27 |
1.0866 USDT |
44,105.1569 XTZ |
1.0450 USDT |
1.0151 USDT |
1.1316 USDT |
1.1199 USDT |
| 2023-12-26 |
1.0194 USDT |
24,119.4336 XTZ |
1.0374 USDT |
0.9815 USDT |
1.0450 USDT |
1.0322 USDT |
| 2023-12-25 |
1.0354 USDT |
31,192.6268 XTZ |
0.9807 USDT |
0.9791 USDT |
1.0483 USDT |
1.0349 USDT |
| 2023-12-24 |
0.9936 USDT |
3,065.5687 XTZ |
0.9874 USDT |
0.9698 USDT |
1.0105 USDT |
0.9929 USDT |
| 2023-12-23 |
0.9989 USDT |
16,883.2964 XTZ |
0.9967 USDT |
0.9492 USDT |
1.0396 USDT |
0.9767 USDT |
| 2023-12-22 |
0.9941 USDT |
39,725.5137 XTZ |
0.9256 USDT |
0.9256 USDT |
1.0100 USDT |
0.9830 USDT |
| 2023-12-21 |
0.9170 USDT |
9,487.9668 XTZ |
0.8811 USDT |
0.8811 USDT |
0.9359 USDT |
0.9282 USDT |
| 2023-12-20 |
0.8922 USDT |
8,485.3384 XTZ |
0.8659 USDT |
0.8559 USDT |
0.9064 USDT |
0.8792 USDT |
| 2023-12-19 |
0.8976 USDT |
6,412.9183 XTZ |
0.8876 USDT |
0.8627 USDT |
0.9059 USDT |
0.8627 USDT |
| 2023-12-18 |
0.8571 USDT |
13,229.1039 XTZ |
0.9141 USDT |
0.8409 USDT |
0.9146 USDT |
0.8901 USDT |
| 2023-12-17 |
0.9259 USDT |
726.1802 XTZ |
0.9407 USDT |
0.9140 USDT |
0.9428 USDT |
0.9285 USDT |
| 2023-12-16 |
0.9315 USDT |
737.4306 XTZ |
0.9193 USDT |
0.9055 USDT |
0.9484 USDT |
0.9427 USDT |
| 2023-12-15 |
0.9513 USDT |
1,054.9398 XTZ |
0.9729 USDT |
0.9299 USDT |
0.9729 USDT |
0.9411 USDT |
| 2023-12-14 |
0.9442 USDT |
33,650.3341 XTZ |
0.9238 USDT |
0.9061 USDT |
0.9711 USDT |
0.9690 USDT |
| 2023-12-13 |
0.9097 USDT |
6,812.9379 XTZ |
0.9288 USDT |
0.8761 USDT |
0.9318 USDT |
0.9221 USDT |
| 2023-12-12 |
0.8924 USDT |
20,806.8000 XTZ |
0.8736 USDT |
0.8736 USDT |
0.9117 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8534 USDT |
17,924.7171 XTZ |
0.9669 USDT |
0.8329 USDT |
0.9671 USDT |
0.8606 USDT |
| 2023-12-10 |
0.9711 USDT |
3,128.9016 XTZ |
0.9696 USDT |
0.9452 USDT |
0.9877 USDT |
0.9634 USDT |
| 2023-12-09 |
0.9807 USDT |
5,543.6807 XTZ |
0.9470 USDT |
0.9470 USDT |
0.9957 USDT |
0.9847 USDT |