Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9214 USDT |
4,439.9087 XTZ |
0.9082 USDT |
0.9026 USDT |
0.9380 USDT |
0.9353 USDT |
| 2023-12-07 |
0.9105 USDT |
73,599.2144 XTZ |
0.8799 USDT |
0.8799 USDT |
0.9238 USDT |
0.9038 USDT |
| 2023-12-06 |
0.8849 USDT |
8,862.9396 XTZ |
0.8965 USDT |
0.8684 USDT |
0.9031 USDT |
0.8878 USDT |
| 2023-12-05 |
0.8746 USDT |
17,306.9785 XTZ |
0.8771 USDT |
0.8593 USDT |
0.8946 USDT |
0.8921 USDT |
| 2023-12-04 |
0.8658 USDT |
10,815.9930 XTZ |
0.8504 USDT |
0.8488 USDT |
0.8790 USDT |
0.8651 USDT |
| 2023-12-03 |
0.8510 USDT |
1,984.2003 XTZ |
0.8713 USDT |
0.8391 USDT |
0.8713 USDT |
0.8554 USDT |
| 2023-12-02 |
0.8632 USDT |
3,467.4874 XTZ |
0.8438 USDT |
0.8417 USDT |
0.8727 USDT |
0.8683 USDT |
| 2023-12-01 |
0.8403 USDT |
221.5717 XTZ |
0.8398 USDT |
0.8387 USDT |
0.8437 USDT |
0.8416 USDT |
| 2023-11-30 |
0.8196 USDT |
41.5582 XTZ |
0.8178 USDT |
0.8133 USDT |
0.8269 USDT |
0.8269 USDT |
| 2023-11-29 |
0.8174 USDT |
159.9424 XTZ |
0.8135 USDT |
0.8135 USDT |
0.8247 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8113 USDT |
1,002.4079 XTZ |
0.8045 USDT |
0.7875 USDT |
0.8191 USDT |
0.8189 USDT |
| 2023-11-27 |
0.8052 USDT |
676.8117 XTZ |
0.8220 USDT |
0.7929 USDT |
0.8270 USDT |
0.7990 USDT |
| 2023-11-26 |
0.8393 USDT |
878.1723 XTZ |
0.8440 USDT |
0.8290 USDT |
0.8440 USDT |
0.8364 USDT |
| 2023-11-25 |
0.8321 USDT |
43.9319 XTZ |
0.8304 USDT |
0.8304 USDT |
0.8337 USDT |
0.8319 USDT |
| 2023-11-23 |
0.8109 USDT |
1,466.1833 XTZ |
0.8141 USDT |
0.8032 USDT |
0.8141 USDT |
0.8090 USDT |
| 2023-11-22 |
0.7848 USDT |
581.5932 XTZ |
0.7712 USDT |
0.7712 USDT |
0.7926 USDT |
0.7849 USDT |
| 2023-11-21 |
0.7986 USDT |
11,175.6380 XTZ |
0.8477 USDT |
0.7892 USDT |
0.8477 USDT |
0.8054 USDT |
| 2023-11-20 |
0.8538 USDT |
6,243.6761 XTZ |
0.8587 USDT |
0.8415 USDT |
0.8620 USDT |
0.8516 USDT |
| 2023-11-19 |
0.8421 USDT |
540.2744 XTZ |
0.8467 USDT |
0.8387 USDT |
0.8481 USDT |
0.8481 USDT |
| 2023-11-18 |
0.8198 USDT |
12,618.0330 XTZ |
0.8497 USDT |
0.8113 USDT |
0.8499 USDT |
0.8343 USDT |
| 2023-11-17 |
0.8455 USDT |
15,989.7176 XTZ |
0.8522 USDT |
0.8251 USDT |
0.8539 USDT |
0.8479 USDT |
| 2023-11-16 |
0.8768 USDT |
2,924.8967 XTZ |
0.8909 USDT |
0.8594 USDT |
0.8909 USDT |
0.8594 USDT |
| 2023-11-15 |
0.8648 USDT |
13,724.2628 XTZ |
0.8440 USDT |
0.8440 USDT |
0.8827 USDT |
0.8767 USDT |
| 2023-11-14 |
0.8846 USDT |
31,886.8637 XTZ |
0.9140 USDT |
0.8224 USDT |
0.9396 USDT |
0.8408 USDT |
| 2023-11-13 |
0.9229 USDT |
6,575.7784 XTZ |
0.9400 USDT |
0.9148 USDT |
0.9400 USDT |
0.9307 USDT |
| 2023-11-12 |
0.9261 USDT |
1,456.7676 XTZ |
0.9129 USDT |
0.9129 USDT |
0.9365 USDT |
0.9292 USDT |
| 2023-11-11 |
0.8910 USDT |
1,546.3409 XTZ |
0.8979 USDT |
0.8696 USDT |
0.9169 USDT |
0.9150 USDT |
| 2023-11-10 |
0.8558 USDT |
5,584.3466 XTZ |
0.8480 USDT |
0.8427 USDT |
0.8834 USDT |
0.8834 USDT |
| 2023-11-09 |
0.8406 USDT |
23,585.5428 XTZ |
0.8775 USDT |
0.7900 USDT |
0.8775 USDT |
0.8260 USDT |
| 2023-11-08 |
0.8551 USDT |
10,765.9725 XTZ |
0.8500 USDT |
0.8432 USDT |
0.8827 USDT |
0.8555 USDT |
| 2023-11-07 |
0.8228 USDT |
5,461.6540 XTZ |
0.8182 USDT |
0.8145 USDT |
0.8400 USDT |
0.8145 USDT |
| 2023-11-06 |
0.8193 USDT |
6,651.4710 XTZ |
0.8057 USDT |
0.8014 USDT |
0.8223 USDT |
0.8149 USDT |
| 2023-11-05 |
0.8093 USDT |
13,266.7757 XTZ |
0.7872 USDT |
0.7872 USDT |
0.8215 USDT |
0.8093 USDT |
| 2023-11-04 |
0.7713 USDT |
613.8560 XTZ |
0.7841 USDT |
0.7703 USDT |
0.7841 USDT |
0.7784 USDT |
| 2023-11-03 |
0.7788 USDT |
1,342.5689 XTZ |
0.7687 USDT |
0.7687 USDT |
0.7896 USDT |
0.7846 USDT |
| 2023-11-02 |
0.7938 USDT |
268.7625 XTZ |
0.7858 USDT |
0.7852 USDT |
0.7941 USDT |
0.7941 USDT |
| 2023-11-01 |
0.7815 USDT |
9,213.5623 XTZ |
0.7563 USDT |
0.7417 USDT |
0.7900 USDT |
0.7899 USDT |
| 2023-10-31 |
0.7419 USDT |
971.3002 XTZ |
0.7546 USDT |
0.7251 USDT |
0.7593 USDT |
0.7251 USDT |
| 2023-10-30 |
0.7529 USDT |
10,002.7056 XTZ |
0.7435 USDT |
0.7370 USDT |
0.7546 USDT |
0.7446 USDT |
| 2023-10-29 |
0.7500 USDT |
10,052.4503 XTZ |
0.7252 USDT |
0.7252 USDT |
0.7500 USDT |
0.7465 USDT |
| 2023-10-28 |
0.7196 USDT |
512.2170 XTZ |
0.7083 USDT |
0.7083 USDT |
0.7330 USDT |
0.7298 USDT |
| 2023-10-27 |
0.7094 USDT |
10,651.1153 XTZ |
0.7053 USDT |
0.6933 USDT |
0.7126 USDT |
0.6980 USDT |
| 2023-10-26 |
0.7112 USDT |
390.9166 XTZ |
0.7153 USDT |
0.6906 USDT |
0.7290 USDT |
0.7039 USDT |
| 2023-10-25 |
0.7087 USDT |
879.7267 XTZ |
0.7081 USDT |
0.6951 USDT |
0.7233 USDT |
0.7104 USDT |
| 2023-10-24 |
0.7160 USDT |
6,697.8897 XTZ |
0.7055 USDT |
0.6937 USDT |
0.7261 USDT |
0.7090 USDT |
| 2023-10-23 |
0.6800 USDT |
4,305.9729 XTZ |
0.6737 USDT |
0.6682 USDT |
0.6894 USDT |
0.6865 USDT |
| 2023-10-22 |
0.6713 USDT |
2,671.0032 XTZ |
0.6705 USDT |
0.6542 USDT |
0.6754 USDT |
0.6653 USDT |
| 2023-10-21 |
0.6603 USDT |
12,332.8552 XTZ |
0.6456 USDT |
0.6442 USDT |
0.6708 USDT |
0.6661 USDT |
| 2023-10-20 |
0.6401 USDT |
12,743.2227 XTZ |
0.6261 USDT |
0.6251 USDT |
0.6508 USDT |
0.6470 USDT |
| 2023-10-19 |
0.6245 USDT |
2,111.4747 XTZ |
0.6288 USDT |
0.6172 USDT |
0.6328 USDT |
0.6220 USDT |