Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.6770 USDT |
1,670.1377 XTZ |
0.6805 USDT |
0.6686 USDT |
0.6846 USDT |
0.6692 USDT |
| 2023-10-04 |
0.6694 USDT |
3,134.8402 XTZ |
0.6678 USDT |
0.6569 USDT |
0.6793 USDT |
0.6778 USDT |
| 2023-10-03 |
0.6817 USDT |
5,517.3690 XTZ |
0.6763 USDT |
0.6683 USDT |
0.6891 USDT |
0.6705 USDT |
| 2023-10-02 |
0.6913 USDT |
8,671.6066 XTZ |
0.7036 USDT |
0.6717 USDT |
0.7103 USDT |
0.6770 USDT |
| 2023-10-01 |
0.6932 USDT |
5,768.4709 XTZ |
0.6819 USDT |
0.6808 USDT |
0.6976 USDT |
0.6911 USDT |
| 2023-09-30 |
0.6794 USDT |
2,107.2759 XTZ |
0.6825 USDT |
0.6783 USDT |
0.6871 USDT |
0.6822 USDT |
| 2023-09-29 |
0.6732 USDT |
249.7086 XTZ |
0.6659 USDT |
0.6649 USDT |
0.6786 USDT |
0.6740 USDT |
| 2023-09-28 |
0.6572 USDT |
2,289.7286 XTZ |
0.6548 USDT |
0.6510 USDT |
0.6686 USDT |
0.6649 USDT |
| 2023-09-27 |
0.6558 USDT |
3,984.9518 XTZ |
0.6561 USDT |
0.6505 USDT |
0.6669 USDT |
0.6534 USDT |
| 2023-09-26 |
0.6530 USDT |
9,062.0843 XTZ |
0.6572 USDT |
0.6493 USDT |
0.6615 USDT |
0.6561 USDT |
| 2023-09-25 |
0.6585 USDT |
9,886.0470 XTZ |
0.6458 USDT |
0.6456 USDT |
0.6652 USDT |
0.6553 USDT |
| 2023-09-24 |
0.6635 USDT |
573.6928 XTZ |
0.6633 USDT |
0.6508 USDT |
0.6652 USDT |
0.6508 USDT |
| 2023-09-23 |
0.6652 USDT |
345.5571 XTZ |
0.6689 USDT |
0.6559 USDT |
0.6702 USDT |
0.6622 USDT |
| 2023-09-22 |
0.6592 USDT |
703.5643 XTZ |
0.6602 USDT |
0.6549 USDT |
0.6631 USDT |
0.6602 USDT |
| 2023-09-21 |
0.6637 USDT |
2,757.9564 XTZ |
0.6761 USDT |
0.6542 USDT |
0.6815 USDT |
0.6579 USDT |
| 2023-09-20 |
0.6740 USDT |
631.8337 XTZ |
0.6809 USDT |
0.6680 USDT |
0.6849 USDT |
0.6742 USDT |
| 2023-09-19 |
0.6720 USDT |
10,932.6280 XTZ |
0.6724 USDT |
0.6690 USDT |
0.6811 USDT |
0.6774 USDT |
| 2023-09-18 |
0.6718 USDT |
1,541.0551 XTZ |
0.6602 USDT |
0.6557 USDT |
0.6807 USDT |
0.6718 USDT |
| 2023-09-17 |
0.6661 USDT |
6,032.4290 XTZ |
0.6798 USDT |
0.6520 USDT |
0.6798 USDT |
0.6585 USDT |
| 2023-09-16 |
0.6872 USDT |
1,441.9693 XTZ |
0.6769 USDT |
0.6743 USDT |
0.6905 USDT |
0.6815 USDT |
| 2023-09-15 |
0.6594 USDT |
620.4582 XTZ |
0.6553 USDT |
0.6527 USDT |
0.6734 USDT |
0.6734 USDT |
| 2023-09-14 |
0.6496 USDT |
660.8186 XTZ |
0.6452 USDT |
0.6381 USDT |
0.6556 USDT |
0.6518 USDT |
| 2023-09-13 |
0.6413 USDT |
3,848.6446 XTZ |
0.6369 USDT |
0.6301 USDT |
0.6497 USDT |
0.6465 USDT |
| 2023-09-12 |
0.6471 USDT |
7,037.4531 XTZ |
0.6400 USDT |
0.6337 USDT |
0.6628 USDT |
0.6389 USDT |
| 2023-09-11 |
0.6609 USDT |
6,568.8425 XTZ |
0.6739 USDT |
0.6523 USDT |
0.6746 USDT |
0.6531 USDT |
| 2023-09-10 |
0.6875 USDT |
9,519.6575 XTZ |
0.6952 USDT |
0.6576 USDT |
0.6952 USDT |
0.6804 USDT |
| 2023-09-09 |
0.6950 USDT |
346.1669 XTZ |
0.6950 USDT |
0.6894 USDT |
0.6982 USDT |
0.6970 USDT |
| 2023-09-08 |
0.6984 USDT |
996.4856 XTZ |
0.7012 USDT |
0.6865 USDT |
0.7018 USDT |
0.6918 USDT |
| 2023-09-07 |
0.6892 USDT |
652.3371 XTZ |
0.6911 USDT |
0.6834 USDT |
0.6960 USDT |
0.6908 USDT |
| 2023-09-06 |
0.6935 USDT |
894.7211 XTZ |
0.6991 USDT |
0.6862 USDT |
0.7009 USDT |
0.6960 USDT |
| 2023-09-05 |
0.7032 USDT |
5,882.6707 XTZ |
0.6953 USDT |
0.6863 USDT |
0.7075 USDT |
0.6981 USDT |
| 2023-09-04 |
0.6974 USDT |
614.9098 XTZ |
0.6873 USDT |
0.6873 USDT |
0.7004 USDT |
0.6892 USDT |
| 2023-09-03 |
0.6904 USDT |
219.3614 XTZ |
0.6876 USDT |
0.6820 USDT |
0.6980 USDT |
0.6853 USDT |
| 2023-09-02 |
0.6857 USDT |
239.1222 XTZ |
0.6802 USDT |
0.6792 USDT |
0.6944 USDT |
0.6895 USDT |
| 2023-09-01 |
0.6834 USDT |
305.0732 XTZ |
0.6874 USDT |
0.6680 USDT |
0.6938 USDT |
0.6703 USDT |
| 2023-08-31 |
0.7065 USDT |
1,178.6794 XTZ |
0.7144 USDT |
0.6817 USDT |
0.7197 USDT |
0.6901 USDT |
| 2023-08-30 |
0.7209 USDT |
722.4694 XTZ |
0.7298 USDT |
0.7108 USDT |
0.7307 USDT |
0.7141 USDT |
| 2023-08-29 |
0.7288 USDT |
8,145.2753 XTZ |
0.7067 USDT |
0.6897 USDT |
0.7384 USDT |
0.7289 USDT |
| 2023-08-28 |
0.7082 USDT |
5,207.1513 XTZ |
0.7010 USDT |
0.6917 USDT |
0.7089 USDT |
0.7020 USDT |
| 2023-08-27 |
0.6926 USDT |
1,197.2140 XTZ |
0.6815 USDT |
0.6773 USDT |
0.7006 USDT |
0.6984 USDT |
| 2023-08-26 |
0.6988 USDT |
16,618.0376 XTZ |
0.6954 USDT |
0.6798 USDT |
0.7124 USDT |
0.6811 USDT |
| 2023-08-25 |
0.6908 USDT |
350.0199 XTZ |
0.6931 USDT |
0.6800 USDT |
0.7012 USDT |
0.6981 USDT |
| 2023-08-24 |
0.7049 USDT |
2,650.6731 XTZ |
0.7064 USDT |
0.6938 USDT |
0.7100 USDT |
0.6962 USDT |
| 2023-08-23 |
0.6942 USDT |
1,293.2358 XTZ |
0.6908 USDT |
0.6894 USDT |
0.7122 USDT |
0.7080 USDT |
| 2023-08-22 |
0.6866 USDT |
284.5867 XTZ |
0.6983 USDT |
0.6717 USDT |
0.7017 USDT |
0.6827 USDT |
| 2023-08-21 |
0.6930 USDT |
9,264.2666 XTZ |
0.7125 USDT |
0.6828 USDT |
0.7125 USDT |
0.6997 USDT |
| 2023-08-20 |
0.7068 USDT |
463.1525 XTZ |
0.7106 USDT |
0.7003 USDT |
0.7109 USDT |
0.7056 USDT |
| 2023-08-19 |
0.7056 USDT |
835.6799 XTZ |
0.7028 USDT |
0.6935 USDT |
0.7125 USDT |
0.7051 USDT |
| 2023-08-18 |
0.6972 USDT |
2,943.0812 XTZ |
0.6808 USDT |
0.6808 USDT |
0.7027 USDT |
0.7007 USDT |
| 2023-08-17 |
0.7234 USDT |
1,275.5303 XTZ |
0.7321 USDT |
0.7130 USDT |
0.7378 USDT |
0.7326 USDT |