Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9170 USDT |
9,487.9668 XTZ |
0.8811 USDT |
0.8811 USDT |
0.9359 USDT |
0.9282 USDT |
| 2023-12-20 |
0.8922 USDT |
8,485.3384 XTZ |
0.8659 USDT |
0.8559 USDT |
0.9064 USDT |
0.8792 USDT |
| 2023-12-19 |
0.8976 USDT |
6,412.9183 XTZ |
0.8876 USDT |
0.8627 USDT |
0.9059 USDT |
0.8627 USDT |
| 2023-12-18 |
0.8571 USDT |
13,229.1039 XTZ |
0.9141 USDT |
0.8409 USDT |
0.9146 USDT |
0.8901 USDT |
| 2023-12-17 |
0.9259 USDT |
726.1802 XTZ |
0.9407 USDT |
0.9140 USDT |
0.9428 USDT |
0.9285 USDT |
| 2023-12-16 |
0.9315 USDT |
737.4306 XTZ |
0.9193 USDT |
0.9055 USDT |
0.9484 USDT |
0.9427 USDT |
| 2023-12-15 |
0.9513 USDT |
1,054.9398 XTZ |
0.9729 USDT |
0.9299 USDT |
0.9729 USDT |
0.9411 USDT |
| 2023-12-14 |
0.9442 USDT |
33,650.3341 XTZ |
0.9238 USDT |
0.9061 USDT |
0.9711 USDT |
0.9690 USDT |
| 2023-12-13 |
0.9097 USDT |
6,812.9379 XTZ |
0.9288 USDT |
0.8761 USDT |
0.9318 USDT |
0.9221 USDT |
| 2023-12-12 |
0.8924 USDT |
20,806.8000 XTZ |
0.8736 USDT |
0.8736 USDT |
0.9117 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8534 USDT |
17,924.7171 XTZ |
0.9669 USDT |
0.8329 USDT |
0.9671 USDT |
0.8606 USDT |
| 2023-12-10 |
0.9711 USDT |
3,128.9016 XTZ |
0.9696 USDT |
0.9452 USDT |
0.9877 USDT |
0.9634 USDT |
| 2023-12-09 |
0.9807 USDT |
5,543.6807 XTZ |
0.9470 USDT |
0.9470 USDT |
0.9957 USDT |
0.9847 USDT |
| 2023-12-08 |
0.9214 USDT |
4,439.9087 XTZ |
0.9082 USDT |
0.9026 USDT |
0.9380 USDT |
0.9353 USDT |
| 2023-12-07 |
0.9105 USDT |
73,599.2144 XTZ |
0.8799 USDT |
0.8799 USDT |
0.9238 USDT |
0.9038 USDT |
| 2023-12-06 |
0.8849 USDT |
8,862.9396 XTZ |
0.8965 USDT |
0.8684 USDT |
0.9031 USDT |
0.8878 USDT |
| 2023-12-05 |
0.8746 USDT |
17,306.9785 XTZ |
0.8771 USDT |
0.8593 USDT |
0.8946 USDT |
0.8921 USDT |
| 2023-12-04 |
0.8658 USDT |
10,815.9930 XTZ |
0.8504 USDT |
0.8488 USDT |
0.8790 USDT |
0.8651 USDT |
| 2023-12-03 |
0.8510 USDT |
1,984.2003 XTZ |
0.8713 USDT |
0.8391 USDT |
0.8713 USDT |
0.8554 USDT |
| 2023-12-02 |
0.8632 USDT |
3,467.4874 XTZ |
0.8438 USDT |
0.8417 USDT |
0.8727 USDT |
0.8683 USDT |
| 2023-12-01 |
0.8403 USDT |
221.5717 XTZ |
0.8398 USDT |
0.8387 USDT |
0.8437 USDT |
0.8416 USDT |
| 2023-11-30 |
0.8196 USDT |
41.5582 XTZ |
0.8178 USDT |
0.8133 USDT |
0.8269 USDT |
0.8269 USDT |
| 2023-11-29 |
0.8174 USDT |
159.9424 XTZ |
0.8135 USDT |
0.8135 USDT |
0.8247 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8113 USDT |
1,002.4079 XTZ |
0.8045 USDT |
0.7875 USDT |
0.8191 USDT |
0.8189 USDT |
| 2023-11-27 |
0.8052 USDT |
676.8117 XTZ |
0.8220 USDT |
0.7929 USDT |
0.8270 USDT |
0.7990 USDT |
| 2023-11-26 |
0.8393 USDT |
878.1723 XTZ |
0.8440 USDT |
0.8290 USDT |
0.8440 USDT |
0.8364 USDT |
| 2023-11-25 |
0.8321 USDT |
43.9319 XTZ |
0.8304 USDT |
0.8304 USDT |
0.8337 USDT |
0.8319 USDT |
| 2023-11-23 |
0.8109 USDT |
1,466.1833 XTZ |
0.8141 USDT |
0.8032 USDT |
0.8141 USDT |
0.8090 USDT |
| 2023-11-22 |
0.7848 USDT |
581.5932 XTZ |
0.7712 USDT |
0.7712 USDT |
0.7926 USDT |
0.7849 USDT |
| 2023-11-21 |
0.7986 USDT |
11,175.6380 XTZ |
0.8477 USDT |
0.7892 USDT |
0.8477 USDT |
0.8054 USDT |
| 2023-11-20 |
0.8538 USDT |
6,243.6761 XTZ |
0.8587 USDT |
0.8415 USDT |
0.8620 USDT |
0.8516 USDT |
| 2023-11-19 |
0.8421 USDT |
540.2744 XTZ |
0.8467 USDT |
0.8387 USDT |
0.8481 USDT |
0.8481 USDT |
| 2023-11-18 |
0.8198 USDT |
12,618.0330 XTZ |
0.8497 USDT |
0.8113 USDT |
0.8499 USDT |
0.8343 USDT |
| 2023-11-17 |
0.8455 USDT |
15,989.7176 XTZ |
0.8522 USDT |
0.8251 USDT |
0.8539 USDT |
0.8479 USDT |
| 2023-11-16 |
0.8768 USDT |
2,924.8967 XTZ |
0.8909 USDT |
0.8594 USDT |
0.8909 USDT |
0.8594 USDT |
| 2023-11-15 |
0.8648 USDT |
13,724.2628 XTZ |
0.8440 USDT |
0.8440 USDT |
0.8827 USDT |
0.8767 USDT |
| 2023-11-14 |
0.8846 USDT |
31,886.8637 XTZ |
0.9140 USDT |
0.8224 USDT |
0.9396 USDT |
0.8408 USDT |
| 2023-11-13 |
0.9229 USDT |
6,575.7784 XTZ |
0.9400 USDT |
0.9148 USDT |
0.9400 USDT |
0.9307 USDT |
| 2023-11-12 |
0.9261 USDT |
1,456.7676 XTZ |
0.9129 USDT |
0.9129 USDT |
0.9365 USDT |
0.9292 USDT |
| 2023-11-11 |
0.8910 USDT |
1,546.3409 XTZ |
0.8979 USDT |
0.8696 USDT |
0.9169 USDT |
0.9150 USDT |
| 2023-11-10 |
0.8558 USDT |
5,584.3466 XTZ |
0.8480 USDT |
0.8427 USDT |
0.8834 USDT |
0.8834 USDT |
| 2023-11-09 |
0.8406 USDT |
23,585.5428 XTZ |
0.8775 USDT |
0.7900 USDT |
0.8775 USDT |
0.8260 USDT |
| 2023-11-08 |
0.8551 USDT |
10,765.9725 XTZ |
0.8500 USDT |
0.8432 USDT |
0.8827 USDT |
0.8555 USDT |
| 2023-11-07 |
0.8228 USDT |
5,461.6540 XTZ |
0.8182 USDT |
0.8145 USDT |
0.8400 USDT |
0.8145 USDT |
| 2023-11-06 |
0.8193 USDT |
6,651.4710 XTZ |
0.8057 USDT |
0.8014 USDT |
0.8223 USDT |
0.8149 USDT |
| 2023-11-05 |
0.8093 USDT |
13,266.7757 XTZ |
0.7872 USDT |
0.7872 USDT |
0.8215 USDT |
0.8093 USDT |
| 2023-11-04 |
0.7713 USDT |
613.8560 XTZ |
0.7841 USDT |
0.7703 USDT |
0.7841 USDT |
0.7784 USDT |
| 2023-11-03 |
0.7788 USDT |
1,342.5689 XTZ |
0.7687 USDT |
0.7687 USDT |
0.7896 USDT |
0.7846 USDT |
| 2023-11-02 |
0.7938 USDT |
268.7625 XTZ |
0.7858 USDT |
0.7852 USDT |
0.7941 USDT |
0.7941 USDT |
| 2023-11-01 |
0.7815 USDT |
9,213.5623 XTZ |
0.7563 USDT |
0.7417 USDT |
0.7900 USDT |
0.7899 USDT |