Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.6401 USDT |
5,913.8750 XTZ |
0.6497 USDT |
0.6274 USDT |
0.6542 USDT |
0.6327 USDT |
| 2023-10-17 |
0.6470 USDT |
1,181.9164 XTZ |
0.6595 USDT |
0.6436 USDT |
0.6612 USDT |
0.6497 USDT |
| 2023-10-16 |
0.6592 USDT |
11,956.8862 XTZ |
0.6531 USDT |
0.6503 USDT |
0.6649 USDT |
0.6533 USDT |
| 2023-10-15 |
0.6521 USDT |
372.6993 XTZ |
0.6549 USDT |
0.6481 USDT |
0.6600 USDT |
0.6561 USDT |
| 2023-10-14 |
0.6560 USDT |
2,022.8226 XTZ |
0.6502 USDT |
0.6485 USDT |
0.6642 USDT |
0.6527 USDT |
| 2023-10-13 |
0.6506 USDT |
484.5517 XTZ |
0.6430 USDT |
0.6430 USDT |
0.6553 USDT |
0.6505 USDT |
| 2023-10-12 |
0.6422 USDT |
8,102.5749 XTZ |
0.6534 USDT |
0.6344 USDT |
0.6541 USDT |
0.6405 USDT |
| 2023-10-11 |
0.6723 USDT |
13,134.0833 XTZ |
0.6880 USDT |
0.6533 USDT |
0.6880 USDT |
0.6533 USDT |
| 2023-10-10 |
0.6982 USDT |
99,791.4445 XTZ |
0.6509 USDT |
0.6509 USDT |
0.7387 USDT |
0.6888 USDT |
| 2023-10-09 |
0.6501 USDT |
2,475.5173 XTZ |
0.6741 USDT |
0.6418 USDT |
0.6777 USDT |
0.6468 USDT |
| 2023-10-08 |
0.6764 USDT |
173.5819 XTZ |
0.6769 USDT |
0.6720 USDT |
0.6800 USDT |
0.6770 USDT |
| 2023-10-07 |
0.6778 USDT |
1,287.5650 XTZ |
0.6785 USDT |
0.6714 USDT |
0.6822 USDT |
0.6752 USDT |
| 2023-10-06 |
0.6703 USDT |
715.7036 XTZ |
0.6676 USDT |
0.6644 USDT |
0.6776 USDT |
0.6776 USDT |
| 2023-10-05 |
0.6770 USDT |
1,670.1377 XTZ |
0.6805 USDT |
0.6686 USDT |
0.6846 USDT |
0.6692 USDT |
| 2023-10-04 |
0.6694 USDT |
3,134.8402 XTZ |
0.6678 USDT |
0.6569 USDT |
0.6793 USDT |
0.6778 USDT |
| 2023-10-03 |
0.6817 USDT |
5,517.3690 XTZ |
0.6763 USDT |
0.6683 USDT |
0.6891 USDT |
0.6705 USDT |
| 2023-10-02 |
0.6913 USDT |
8,671.6066 XTZ |
0.7036 USDT |
0.6717 USDT |
0.7103 USDT |
0.6770 USDT |
| 2023-10-01 |
0.6932 USDT |
5,768.4709 XTZ |
0.6819 USDT |
0.6808 USDT |
0.6976 USDT |
0.6911 USDT |
| 2023-09-30 |
0.6794 USDT |
2,107.2759 XTZ |
0.6825 USDT |
0.6783 USDT |
0.6871 USDT |
0.6822 USDT |
| 2023-09-29 |
0.6732 USDT |
249.7086 XTZ |
0.6659 USDT |
0.6649 USDT |
0.6786 USDT |
0.6740 USDT |
| 2023-09-28 |
0.6572 USDT |
2,289.7286 XTZ |
0.6548 USDT |
0.6510 USDT |
0.6686 USDT |
0.6649 USDT |
| 2023-09-27 |
0.6558 USDT |
3,984.9518 XTZ |
0.6561 USDT |
0.6505 USDT |
0.6669 USDT |
0.6534 USDT |
| 2023-09-26 |
0.6530 USDT |
9,062.0843 XTZ |
0.6572 USDT |
0.6493 USDT |
0.6615 USDT |
0.6561 USDT |
| 2023-09-25 |
0.6585 USDT |
9,886.0470 XTZ |
0.6458 USDT |
0.6456 USDT |
0.6652 USDT |
0.6553 USDT |
| 2023-09-24 |
0.6635 USDT |
573.6928 XTZ |
0.6633 USDT |
0.6508 USDT |
0.6652 USDT |
0.6508 USDT |
| 2023-09-23 |
0.6652 USDT |
345.5571 XTZ |
0.6689 USDT |
0.6559 USDT |
0.6702 USDT |
0.6622 USDT |
| 2023-09-22 |
0.6592 USDT |
703.5643 XTZ |
0.6602 USDT |
0.6549 USDT |
0.6631 USDT |
0.6602 USDT |
| 2023-09-21 |
0.6637 USDT |
2,757.9564 XTZ |
0.6761 USDT |
0.6542 USDT |
0.6815 USDT |
0.6579 USDT |
| 2023-09-20 |
0.6740 USDT |
631.8337 XTZ |
0.6809 USDT |
0.6680 USDT |
0.6849 USDT |
0.6742 USDT |
| 2023-09-19 |
0.6720 USDT |
10,932.6280 XTZ |
0.6724 USDT |
0.6690 USDT |
0.6811 USDT |
0.6774 USDT |
| 2023-09-18 |
0.6718 USDT |
1,541.0551 XTZ |
0.6602 USDT |
0.6557 USDT |
0.6807 USDT |
0.6718 USDT |
| 2023-09-17 |
0.6661 USDT |
6,032.4290 XTZ |
0.6798 USDT |
0.6520 USDT |
0.6798 USDT |
0.6585 USDT |
| 2023-09-16 |
0.6872 USDT |
1,441.9693 XTZ |
0.6769 USDT |
0.6743 USDT |
0.6905 USDT |
0.6815 USDT |
| 2023-09-15 |
0.6594 USDT |
620.4582 XTZ |
0.6553 USDT |
0.6527 USDT |
0.6734 USDT |
0.6734 USDT |
| 2023-09-14 |
0.6496 USDT |
660.8186 XTZ |
0.6452 USDT |
0.6381 USDT |
0.6556 USDT |
0.6518 USDT |
| 2023-09-13 |
0.6413 USDT |
3,848.6446 XTZ |
0.6369 USDT |
0.6301 USDT |
0.6497 USDT |
0.6465 USDT |
| 2023-09-12 |
0.6471 USDT |
7,037.4531 XTZ |
0.6400 USDT |
0.6337 USDT |
0.6628 USDT |
0.6389 USDT |
| 2023-09-11 |
0.6609 USDT |
6,568.8425 XTZ |
0.6739 USDT |
0.6523 USDT |
0.6746 USDT |
0.6531 USDT |
| 2023-09-10 |
0.6875 USDT |
9,519.6575 XTZ |
0.6952 USDT |
0.6576 USDT |
0.6952 USDT |
0.6804 USDT |
| 2023-09-09 |
0.6950 USDT |
346.1669 XTZ |
0.6950 USDT |
0.6894 USDT |
0.6982 USDT |
0.6970 USDT |
| 2023-09-08 |
0.6984 USDT |
996.4856 XTZ |
0.7012 USDT |
0.6865 USDT |
0.7018 USDT |
0.6918 USDT |
| 2023-09-07 |
0.6892 USDT |
652.3371 XTZ |
0.6911 USDT |
0.6834 USDT |
0.6960 USDT |
0.6908 USDT |
| 2023-09-06 |
0.6935 USDT |
894.7211 XTZ |
0.6991 USDT |
0.6862 USDT |
0.7009 USDT |
0.6960 USDT |
| 2023-09-05 |
0.7032 USDT |
5,882.6707 XTZ |
0.6953 USDT |
0.6863 USDT |
0.7075 USDT |
0.6981 USDT |
| 2023-09-04 |
0.6974 USDT |
614.9098 XTZ |
0.6873 USDT |
0.6873 USDT |
0.7004 USDT |
0.6892 USDT |
| 2023-09-03 |
0.6904 USDT |
219.3614 XTZ |
0.6876 USDT |
0.6820 USDT |
0.6980 USDT |
0.6853 USDT |
| 2023-09-02 |
0.6857 USDT |
239.1222 XTZ |
0.6802 USDT |
0.6792 USDT |
0.6944 USDT |
0.6895 USDT |
| 2023-09-01 |
0.6834 USDT |
305.0732 XTZ |
0.6874 USDT |
0.6680 USDT |
0.6938 USDT |
0.6703 USDT |
| 2023-08-31 |
0.7065 USDT |
1,178.6794 XTZ |
0.7144 USDT |
0.6817 USDT |
0.7197 USDT |
0.6901 USDT |
| 2023-08-30 |
0.7209 USDT |
722.4694 XTZ |
0.7298 USDT |
0.7108 USDT |
0.7307 USDT |
0.7141 USDT |