Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7367 USDT |
9,383.4559 XTZ |
0.7641 USDT |
0.7245 USDT |
0.7671 USDT |
0.7333 USDT |
| 2023-08-15 |
0.7626 USDT |
2,837.5357 XTZ |
0.7972 USDT |
0.7420 USDT |
0.7985 USDT |
0.7592 USDT |
| 2023-08-14 |
0.7986 USDT |
398.7527 XTZ |
0.7919 USDT |
0.7878 USDT |
0.8070 USDT |
0.8012 USDT |
| 2023-08-13 |
0.7960 USDT |
153.8013 XTZ |
0.7904 USDT |
0.7904 USDT |
0.8011 USDT |
0.7948 USDT |
| 2023-08-12 |
0.7965 USDT |
347.5987 XTZ |
0.7930 USDT |
0.7901 USDT |
0.8012 USDT |
0.7931 USDT |
| 2023-08-11 |
0.7915 USDT |
196.2531 XTZ |
0.7894 USDT |
0.7852 USDT |
0.7991 USDT |
0.7908 USDT |
| 2023-08-10 |
0.7908 USDT |
410.6994 XTZ |
0.7952 USDT |
0.7840 USDT |
0.7997 USDT |
0.7871 USDT |
| 2023-08-09 |
0.7992 USDT |
204.1188 XTZ |
0.8015 USDT |
0.7946 USDT |
0.8064 USDT |
0.7957 USDT |
| 2023-08-08 |
0.7958 USDT |
244.2944 XTZ |
0.7919 USDT |
0.7902 USDT |
0.8072 USDT |
0.8006 USDT |
| 2023-08-07 |
0.7885 USDT |
6,306.9592 XTZ |
0.8048 USDT |
0.7737 USDT |
0.8110 USDT |
0.7892 USDT |
| 2023-08-06 |
0.8110 USDT |
250.0302 XTZ |
0.8072 USDT |
0.8054 USDT |
0.8150 USDT |
0.8095 USDT |
| 2023-08-05 |
0.8056 USDT |
206.3715 XTZ |
0.8070 USDT |
0.7999 USDT |
0.8109 USDT |
0.8096 USDT |
| 2023-08-04 |
0.8120 USDT |
318.1525 XTZ |
0.8144 USDT |
0.8048 USDT |
0.8197 USDT |
0.8048 USDT |
| 2023-08-03 |
0.8274 USDT |
4,785.2673 XTZ |
0.8346 USDT |
0.8134 USDT |
0.8462 USDT |
0.8161 USDT |
| 2023-08-02 |
0.8456 USDT |
527.3866 XTZ |
0.8413 USDT |
0.8350 USDT |
0.8562 USDT |
0.8406 USDT |
| 2023-08-01 |
0.8171 USDT |
14,146.1546 XTZ |
0.8234 USDT |
0.8062 USDT |
0.8281 USDT |
0.8281 USDT |
| 2023-07-31 |
0.8374 USDT |
352.2554 XTZ |
0.8348 USDT |
0.8215 USDT |
0.8465 USDT |
0.8271 USDT |
| 2023-07-30 |
0.8415 USDT |
282.6110 XTZ |
0.8423 USDT |
0.8363 USDT |
0.8465 USDT |
0.8432 USDT |
| 2023-07-29 |
0.8352 USDT |
409.2603 XTZ |
0.8286 USDT |
0.8286 USDT |
0.8426 USDT |
0.8426 USDT |
| 2023-07-28 |
0.8208 USDT |
907.8153 XTZ |
0.8107 USDT |
0.8068 USDT |
0.8289 USDT |
0.8272 USDT |
| 2023-07-27 |
0.8161 USDT |
596.6004 XTZ |
0.8123 USDT |
0.7999 USDT |
0.8255 USDT |
0.8094 USDT |
| 2023-07-26 |
0.8091 USDT |
1,070.4141 XTZ |
0.8129 USDT |
0.8023 USDT |
0.8153 USDT |
0.8099 USDT |
| 2023-07-25 |
0.8087 USDT |
443.4959 XTZ |
0.8080 USDT |
0.8033 USDT |
0.8153 USDT |
0.8105 USDT |
| 2023-07-24 |
0.8373 USDT |
12,686.0180 XTZ |
0.8759 USDT |
0.8012 USDT |
0.8879 USDT |
0.8074 USDT |
| 2023-07-23 |
0.8509 USDT |
382.6908 XTZ |
0.8365 USDT |
0.8365 USDT |
0.8661 USDT |
0.8651 USDT |
| 2023-07-22 |
0.8467 USDT |
6,258.1815 XTZ |
0.8493 USDT |
0.8403 USDT |
0.8560 USDT |
0.8429 USDT |
| 2023-07-21 |
0.8445 USDT |
5,163.6300 XTZ |
0.8627 USDT |
0.8414 USDT |
0.8627 USDT |
0.8473 USDT |
| 2023-07-20 |
0.9003 USDT |
20,350.8536 XTZ |
0.8420 USDT |
0.8399 USDT |
0.9195 USDT |
0.8632 USDT |
| 2023-07-19 |
0.8370 USDT |
581.1719 XTZ |
0.8226 USDT |
0.8222 USDT |
0.8523 USDT |
0.8410 USDT |
| 2023-07-18 |
0.8310 USDT |
1,978.2046 XTZ |
0.8664 USDT |
0.8198 USDT |
0.8692 USDT |
0.8239 USDT |
| 2023-07-17 |
0.8648 USDT |
1,507.4955 XTZ |
0.8558 USDT |
0.8447 USDT |
0.8849 USDT |
0.8509 USDT |
| 2023-07-16 |
0.8697 USDT |
3,875.3396 XTZ |
0.8816 USDT |
0.8615 USDT |
0.8829 USDT |
0.8678 USDT |
| 2023-07-15 |
0.8880 USDT |
716.3377 XTZ |
0.8735 USDT |
0.8689 USDT |
0.8996 USDT |
0.8841 USDT |
| 2023-07-14 |
0.8946 USDT |
8,254.3053 XTZ |
0.9069 USDT |
0.8559 USDT |
0.9139 USDT |
0.8662 USDT |
| 2023-07-13 |
0.8697 USDT |
10,457.7404 XTZ |
0.8198 USDT |
0.8169 USDT |
0.9038 USDT |
0.9030 USDT |
| 2023-07-12 |
0.8333 USDT |
667.4790 XTZ |
0.8299 USDT |
0.8157 USDT |
0.8442 USDT |
0.8172 USDT |
| 2023-07-11 |
0.8177 USDT |
1,390.2137 XTZ |
0.8148 USDT |
0.8114 USDT |
0.8285 USDT |
0.8282 USDT |
| 2023-07-10 |
0.8057 USDT |
846.9171 XTZ |
0.7958 USDT |
0.7958 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-07-09 |
0.8158 USDT |
274.5290 XTZ |
0.8160 USDT |
0.8085 USDT |
0.8247 USDT |
0.8131 USDT |
| 2023-07-08 |
0.7994 USDT |
524.4193 XTZ |
0.7932 USDT |
0.7906 USDT |
0.8159 USDT |
0.8149 USDT |
| 2023-07-07 |
0.7875 USDT |
1,266.0226 XTZ |
0.7794 USDT |
0.7767 USDT |
0.7988 USDT |
0.7937 USDT |
| 2023-07-06 |
0.7814 USDT |
6,958.3333 XTZ |
0.8018 USDT |
0.7754 USDT |
0.8276 USDT |
0.7924 USDT |
| 2023-07-05 |
0.8163 USDT |
914.7538 XTZ |
0.8274 USDT |
0.7972 USDT |
0.8381 USDT |
0.8018 USDT |
| 2023-07-04 |
0.8360 USDT |
8,012.6299 XTZ |
0.8490 USDT |
0.8196 USDT |
0.8614 USDT |
0.8298 USDT |
| 2023-07-03 |
0.8511 USDT |
9,240.3227 XTZ |
0.8370 USDT |
0.8338 USDT |
0.8621 USDT |
0.8487 USDT |
| 2023-07-02 |
0.8128 USDT |
6,742.7912 XTZ |
0.8272 USDT |
0.8016 USDT |
0.8348 USDT |
0.8348 USDT |
| 2023-07-01 |
0.8202 USDT |
6,750.5618 XTZ |
0.8065 USDT |
0.7994 USDT |
0.8309 USDT |
0.8186 USDT |
| 2023-06-30 |
0.8025 USDT |
8,263.9091 XTZ |
0.7693 USDT |
0.7623 USDT |
0.8265 USDT |
0.8068 USDT |
| 2023-06-29 |
0.7658 USDT |
708.4995 XTZ |
0.7629 USDT |
0.7574 USDT |
0.7809 USDT |
0.7698 USDT |
| 2023-06-28 |
0.7798 USDT |
15,271.1192 XTZ |
0.8053 USDT |
0.7410 USDT |
0.8053 USDT |
0.7536 USDT |