Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.7127 |
256,670.6888 |
0.7061 |
0.6881 |
0.7405 |
0.7302 |
| 2023-08-28 |
0.7006 |
146,864.5953 |
0.6995 |
0.6891 |
0.7087 |
0.7053 |
| 2023-08-27 |
0.6888 |
120,776.1793 |
0.6806 |
0.6769 |
0.7008 |
0.6987 |
| 2023-08-26 |
0.6928 |
370,111.5385 |
0.6973 |
0.6774 |
0.7127 |
0.6806 |
| 2023-08-25 |
0.6884 |
150,796.4340 |
0.6934 |
0.6779 |
0.7003 |
0.6958 |
| 2023-08-24 |
0.7000 |
166,510.8245 |
0.7082 |
0.6877 |
0.7104 |
0.6924 |
| 2023-08-23 |
0.6985 |
144,709.7107 |
0.6908 |
0.6894 |
0.7128 |
0.7087 |
| 2023-08-22 |
0.6840 |
170,648.6291 |
0.6974 |
0.6641 |
0.7010 |
0.6796 |
| 2023-08-21 |
0.6971 |
314,121.6598 |
0.7101 |
0.6750 |
0.7126 |
0.6981 |
| 2023-08-20 |
0.7064 |
134,330.6809 |
0.7088 |
0.6998 |
0.7111 |
0.7055 |
| 2023-08-19 |
0.7034 |
157,344.6068 |
0.7003 |
0.6935 |
0.7129 |
0.7059 |
| 2023-08-18 |
0.6957 |
390,888.6910 |
0.6813 |
0.6802 |
0.7052 |
0.7011 |
| 2023-08-17 |
0.7248 |
215,479.1044 |
0.7323 |
0.7120 |
0.7366 |
0.7313 |
| 2023-08-16 |
0.7451 |
375,786.9741 |
0.7622 |
0.7200 |
0.7678 |
0.7304 |
| 2023-08-15 |
0.7700 |
163,102.5588 |
0.7989 |
0.7321 |
0.8001 |
0.7628 |
| 2023-08-14 |
0.7980 |
158,860.2328 |
0.7939 |
0.7863 |
0.8091 |
0.8005 |
| 2023-08-13 |
0.7966 |
85,545.9085 |
0.7937 |
0.7910 |
0.8028 |
0.7933 |
| 2023-08-12 |
0.7979 |
134,983.3127 |
0.7951 |
0.7900 |
0.8064 |
0.7951 |
| 2023-08-11 |
0.7923 |
69,869.1201 |
0.7904 |
0.7855 |
0.7979 |
0.7902 |
| 2023-08-10 |
0.7908 |
82,285.8299 |
0.7950 |
0.7839 |
0.7988 |
0.7881 |
| 2023-08-09 |
0.7995 |
113,579.9335 |
0.8006 |
0.7933 |
0.8081 |
0.7949 |
| 2023-08-08 |
0.7976 |
96,506.6025 |
0.7932 |
0.7895 |
0.8091 |
0.8007 |
| 2023-08-07 |
0.7921 |
180,296.7022 |
0.8045 |
0.7725 |
0.8118 |
0.7918 |
| 2023-08-06 |
0.8107 |
165,037.4517 |
0.8082 |
0.8056 |
0.8158 |
0.8102 |
| 2023-08-05 |
0.8065 |
91,663.6898 |
0.8094 |
0.7991 |
0.8115 |
0.8049 |
| 2023-08-04 |
0.8135 |
92,119.2028 |
0.8161 |
0.8037 |
0.8200 |
0.8037 |
| 2023-08-03 |
0.8280 |
122,890.7244 |
0.8355 |
0.8102 |
0.8460 |
0.8135 |
| 2023-08-02 |
0.8454 |
177,074.1684 |
0.8419 |
0.8297 |
0.8569 |
0.8407 |
| 2023-08-01 |
0.8131 |
180,674.3199 |
0.8241 |
0.7995 |
0.8306 |
0.8277 |
| 2023-07-31 |
0.8344 |
99,902.1125 |
0.8370 |
0.8186 |
0.8489 |
0.8252 |
| 2023-07-30 |
0.8407 |
58,662.6537 |
0.8407 |
0.8356 |
0.8455 |
0.8427 |
| 2023-07-29 |
0.8367 |
79,155.9742 |
0.8275 |
0.8270 |
0.8423 |
0.8395 |
| 2023-07-28 |
0.8198 |
121,545.9085 |
0.8105 |
0.8076 |
0.8299 |
0.8275 |
| 2023-07-27 |
0.8161 |
120,328.4431 |
0.8145 |
0.7999 |
0.8277 |
0.8030 |
| 2023-07-26 |
0.8090 |
111,607.2887 |
0.8122 |
0.8024 |
0.8188 |
0.8137 |
| 2023-07-25 |
0.8105 |
100,061.0847 |
0.8110 |
0.8026 |
0.8156 |
0.8109 |
| 2023-07-24 |
0.8401 |
316,899.1911 |
0.8747 |
0.7980 |
0.8918 |
0.8109 |
| 2023-07-23 |
0.8508 |
98,944.3035 |
0.8385 |
0.8353 |
0.8666 |
0.8648 |
| 2023-07-22 |
0.8494 |
128,787.3070 |
0.8490 |
0.8398 |
0.8573 |
0.8480 |
| 2023-07-21 |
0.8493 |
181,034.5134 |
0.8659 |
0.8406 |
0.8659 |
0.8483 |
| 2023-07-20 |
0.8839 |
456,009.5618 |
0.8382 |
0.8380 |
0.9248 |
0.8636 |
| 2023-07-19 |
0.8363 |
177,028.0944 |
0.8258 |
0.8218 |
0.8519 |
0.8366 |
| 2023-07-18 |
0.8393 |
237,756.1568 |
0.8626 |
0.8168 |
0.8705 |
0.8233 |
| 2023-07-17 |
0.8657 |
229,812.0842 |
0.8592 |
0.8411 |
0.8849 |
0.8493 |
| 2023-07-16 |
0.8727 |
215,120.2815 |
0.8808 |
0.8655 |
0.8835 |
0.8665 |
| 2023-07-15 |
0.8848 |
176,596.8361 |
0.8774 |
0.8695 |
0.8999 |
0.8860 |
| 2023-07-14 |
0.8896 |
361,470.3918 |
0.9071 |
0.8510 |
0.9228 |
0.8615 |
| 2023-07-13 |
0.8613 |
316,109.1948 |
0.8240 |
0.8189 |
0.9053 |
0.9034 |
| 2023-07-12 |
0.8328 |
228,483.8913 |
0.8282 |
0.8147 |
0.8446 |
0.8255 |
| 2023-07-11 |
0.8187 |
122,799.3085 |
0.8163 |
0.8094 |
0.8355 |
0.8256 |