Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.8100 |
245,889.3336 |
0.8135 |
0.7958 |
0.8316 |
0.8137 |
| 2023-07-09 |
0.8165 |
83,114.4575 |
0.8180 |
0.8071 |
0.8243 |
0.8137 |
| 2023-07-08 |
0.8017 |
149,561.8414 |
0.7947 |
0.7888 |
0.8155 |
0.8038 |
| 2023-07-07 |
0.7864 |
111,673.1988 |
0.7799 |
0.7721 |
0.7984 |
0.7932 |
| 2023-07-06 |
0.8000 |
152,636.8935 |
0.8054 |
0.7743 |
0.8280 |
0.7931 |
| 2023-07-05 |
0.8182 |
206,958.3533 |
0.8257 |
0.7944 |
0.8400 |
0.7997 |
| 2023-07-04 |
0.8431 |
183,269.6731 |
0.8495 |
0.8180 |
0.8630 |
0.8240 |
| 2023-07-03 |
0.8479 |
252,828.8080 |
0.8361 |
0.8310 |
0.8629 |
0.8504 |
| 2023-07-02 |
0.8188 |
135,032.9003 |
0.8287 |
0.8052 |
0.8287 |
0.8215 |
| 2023-07-01 |
0.8177 |
171,765.8388 |
0.8067 |
0.7977 |
0.8330 |
0.8200 |
| 2023-06-30 |
0.7934 |
339,562.1115 |
0.7685 |
0.7591 |
0.8277 |
0.7987 |
| 2023-06-29 |
0.7684 |
216,376.6587 |
0.7601 |
0.7564 |
0.7812 |
0.7700 |
| 2023-06-28 |
0.7803 |
373,282.8367 |
0.8065 |
0.7360 |
0.8066 |
0.7641 |
| 2023-06-27 |
0.8016 |
208,721.3146 |
0.7970 |
0.7920 |
0.8101 |
0.8071 |
| 2023-06-26 |
0.8085 |
445,440.9059 |
0.8205 |
0.7879 |
0.8270 |
0.7970 |
| 2023-06-25 |
0.8352 |
262,203.2932 |
0.8267 |
0.8162 |
0.8534 |
0.8219 |
| 2023-06-24 |
0.8118 |
239,768.0373 |
0.7957 |
0.7915 |
0.8259 |
0.8234 |
| 2023-06-23 |
0.7867 |
231,249.1883 |
0.7628 |
0.7628 |
0.8084 |
0.8062 |
| 2023-06-22 |
0.7807 |
230,854.5713 |
0.7750 |
0.7622 |
0.7982 |
0.7648 |
| 2023-06-21 |
0.7605 |
294,039.6701 |
0.7401 |
0.7380 |
0.7764 |
0.7680 |
| 2023-06-20 |
0.7236 |
244,242.4975 |
0.7249 |
0.7078 |
0.7393 |
0.7365 |
| 2023-06-19 |
0.7192 |
207,273.4467 |
0.7178 |
0.7080 |
0.7329 |
0.7251 |
| 2023-06-18 |
0.7305 |
168,846.7367 |
0.7284 |
0.7204 |
0.7431 |
0.7213 |
| 2023-06-17 |
0.7274 |
229,652.9374 |
0.7179 |
0.7120 |
0.7375 |
0.7291 |
| 2023-06-16 |
0.7171 |
204,006.1043 |
0.7215 |
0.7024 |
0.7289 |
0.7181 |
| 2023-06-15 |
0.7273 |
513,366.2676 |
0.7276 |
0.7014 |
0.7601 |
0.7203 |
| 2023-06-14 |
0.7575 |
566,444.1045 |
0.7220 |
0.7112 |
0.7949 |
0.7147 |
| 2023-06-13 |
0.7324 |
328,275.7152 |
0.7218 |
0.7180 |
0.7495 |
0.7184 |
| 2023-06-12 |
0.7130 |
249,177.6933 |
0.7203 |
0.7039 |
0.7209 |
0.7195 |
| 2023-06-11 |
0.7220 |
318,554.5211 |
0.7295 |
0.7119 |
0.7337 |
0.7244 |
| 2023-06-10 |
0.7262 |
537,465.7633 |
0.8259 |
0.6622 |
0.8259 |
0.7327 |
| 2023-06-09 |
0.8320 |
183,868.5977 |
0.8417 |
0.8191 |
0.8438 |
0.8279 |
| 2023-06-08 |
0.8391 |
146,439.0627 |
0.8444 |
0.8322 |
0.8491 |
0.8412 |
| 2023-06-07 |
0.8635 |
212,426.8371 |
0.8802 |
0.8412 |
0.8803 |
0.8428 |
| 2023-06-06 |
0.8601 |
182,681.5185 |
0.8562 |
0.8401 |
0.8859 |
0.8811 |
| 2023-06-05 |
0.8744 |
174,627.7199 |
0.9134 |
0.8216 |
0.9154 |
0.8581 |
| 2023-06-04 |
0.9183 |
77,860.8729 |
0.9142 |
0.9089 |
0.9250 |
0.9214 |
| 2023-06-03 |
0.9086 |
77,842.7278 |
0.9071 |
0.9002 |
0.9167 |
0.9134 |
| 2023-06-02 |
0.8939 |
116,192.2891 |
0.8872 |
0.8778 |
0.9089 |
0.9081 |
| 2023-06-01 |
0.8961 |
87,975.1368 |
0.9045 |
0.8880 |
0.9078 |
0.8889 |
| 2023-05-31 |
0.9099 |
146,370.8902 |
0.9306 |
0.8918 |
0.9358 |
0.8974 |
| 2023-05-30 |
0.9359 |
105,166.8109 |
0.9353 |
0.9247 |
0.9477 |
0.9367 |
| 2023-05-29 |
0.9320 |
145,570.4193 |
0.9272 |
0.9249 |
0.9407 |
0.9339 |
| 2023-05-28 |
0.9120 |
117,878.9770 |
0.8929 |
0.8929 |
0.9315 |
0.9282 |
| 2023-05-27 |
0.8877 |
83,260.3743 |
0.8815 |
0.8784 |
0.8950 |
0.8935 |
| 2023-05-26 |
0.8754 |
134,731.3214 |
0.8709 |
0.8678 |
0.8845 |
0.8822 |
| 2023-05-25 |
0.8655 |
119,153.2552 |
0.8698 |
0.8547 |
0.8742 |
0.8712 |
| 2023-05-24 |
0.8736 |
138,596.2538 |
0.8949 |
0.8546 |
0.8949 |
0.8716 |
| 2023-05-23 |
0.8966 |
135,505.6732 |
0.8884 |
0.8828 |
0.9106 |
0.8897 |
| 2023-05-22 |
0.8926 |
135,252.8188 |
0.8971 |
0.8824 |
0.9004 |
0.8909 |