Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.6959 |
38,546.7897 |
0.7013 |
0.6869 |
0.7036 |
0.6920 |
| 2024-10-15 |
0.7017 |
26,120.5383 |
0.7097 |
0.6885 |
0.7113 |
0.6910 |
| 2024-10-14 |
0.6990 |
21,956.3751 |
0.6891 |
0.6839 |
0.7101 |
0.7097 |
| 2024-10-13 |
0.6916 |
29,974.8798 |
0.6943 |
0.6781 |
0.6967 |
0.6811 |
| 2024-10-12 |
0.6944 |
37,400.1517 |
0.6833 |
0.6826 |
0.7027 |
0.6924 |
| 2024-10-11 |
0.6561 |
17,133.4374 |
0.6501 |
0.6498 |
0.6807 |
0.6765 |
| 2024-10-10 |
0.6499 |
24,888.0666 |
0.6486 |
0.6407 |
0.6596 |
0.6430 |
| 2024-10-09 |
0.6516 |
29,922.9863 |
0.6570 |
0.6357 |
0.6623 |
0.6440 |
| 2024-10-08 |
0.6620 |
30,054.6066 |
0.6631 |
0.6540 |
0.6685 |
0.6554 |
| 2024-10-07 |
0.6768 |
26,393.6560 |
0.6754 |
0.6664 |
0.6862 |
0.6825 |
| 2024-10-06 |
0.6677 |
34,711.8956 |
0.6630 |
0.6610 |
0.6761 |
0.6722 |
| 2024-10-05 |
0.6596 |
31,742.1790 |
0.6575 |
0.6521 |
0.6666 |
0.6589 |
| 2024-10-04 |
0.6433 |
45,479.0508 |
0.6386 |
0.6347 |
0.6502 |
0.6502 |
| 2024-10-03 |
0.6325 |
51,714.9018 |
0.6416 |
0.6211 |
0.6501 |
0.6315 |
| 2024-10-02 |
0.6601 |
38,314.1414 |
0.6581 |
0.6349 |
0.6789 |
0.6397 |
| 2024-10-01 |
0.6875 |
48,074.8931 |
0.7069 |
0.6490 |
0.7187 |
0.6642 |
| 2024-09-30 |
0.7352 |
56,312.3495 |
0.7460 |
0.7114 |
0.7466 |
0.7146 |
| 2024-09-29 |
0.7377 |
16,203.4191 |
0.7414 |
0.7283 |
0.7561 |
0.7530 |
| 2024-09-28 |
0.7481 |
10,121.4749 |
0.7560 |
0.7354 |
0.7648 |
0.7417 |
| 2024-09-27 |
0.7480 |
13,760.3108 |
0.7384 |
0.7384 |
0.7563 |
0.7509 |
| 2024-09-26 |
0.7292 |
72,029.2063 |
0.7094 |
0.6997 |
0.7413 |
0.7413 |
| 2024-09-25 |
0.7095 |
50,006.4416 |
0.7091 |
0.7000 |
0.7162 |
0.7071 |
| 2024-09-24 |
0.6983 |
101,785.1021 |
0.6985 |
0.6851 |
0.7075 |
0.7069 |
| 2024-09-23 |
0.6970 |
105,074.4893 |
0.6940 |
0.6835 |
0.7079 |
0.6976 |
| 2024-09-22 |
0.6903 |
20,016.7571 |
0.7039 |
0.6817 |
0.7050 |
0.6817 |
| 2024-09-21 |
0.6984 |
55,231.4675 |
0.7029 |
0.6914 |
0.7069 |
0.6992 |
| 2024-09-20 |
0.6876 |
38,453.8268 |
0.6804 |
0.6730 |
0.6972 |
0.6916 |
| 2024-09-19 |
0.6710 |
66,051.2556 |
0.6521 |
0.6518 |
0.6841 |
0.6802 |
| 2024-09-18 |
0.6289 |
48,343.6866 |
0.6366 |
0.6165 |
0.6417 |
0.6398 |
| 2024-09-17 |
0.6372 |
54,593.6331 |
0.6286 |
0.6238 |
0.6439 |
0.6379 |
| 2024-09-16 |
0.6266 |
47,952.4959 |
0.6278 |
0.6185 |
0.6355 |
0.6248 |
| 2024-09-15 |
0.6474 |
29,118.9521 |
0.6495 |
0.6391 |
0.6545 |
0.6400 |
| 2024-09-14 |
0.6491 |
32,304.7032 |
0.6568 |
0.6447 |
0.6574 |
0.6491 |
| 2024-09-13 |
0.6501 |
93,044.4087 |
0.6443 |
0.6424 |
0.6597 |
0.6564 |
| 2024-09-12 |
0.6379 |
34,212.3421 |
0.6335 |
0.6296 |
0.6426 |
0.6408 |
| 2024-09-11 |
0.6331 |
62,564.7945 |
0.6425 |
0.6181 |
0.6425 |
0.6337 |
| 2024-09-10 |
0.6393 |
74,265.6644 |
0.6405 |
0.6344 |
0.6480 |
0.6480 |
| 2024-09-09 |
0.6277 |
82,856.4560 |
0.6196 |
0.6159 |
0.6408 |
0.6396 |
| 2024-09-08 |
0.6117 |
76,926.1389 |
0.6064 |
0.6036 |
0.6210 |
0.6136 |
| 2024-09-07 |
0.6047 |
60,393.8206 |
0.5979 |
0.5937 |
0.6136 |
0.6106 |
| 2024-09-06 |
0.6182 |
179,491.4607 |
0.6173 |
0.5994 |
0.6300 |
0.5996 |
| 2024-09-05 |
0.6260 |
174,739.6190 |
0.6389 |
0.6114 |
0.6424 |
0.6133 |
| 2024-09-04 |
0.6310 |
274,755.5037 |
0.6233 |
0.5963 |
0.6526 |
0.6418 |
| 2024-09-03 |
0.6442 |
139,871.9281 |
0.6549 |
0.6251 |
0.6650 |
0.6318 |
| 2024-09-02 |
0.6412 |
190,764.2204 |
0.6281 |
0.6273 |
0.6551 |
0.6493 |
| 2024-09-01 |
0.6463 |
168,516.2601 |
0.6596 |
0.6341 |
0.6614 |
0.6470 |
| 2024-08-31 |
0.6678 |
106,027.8010 |
0.6740 |
0.6539 |
0.6787 |
0.6565 |
| 2024-08-30 |
0.6684 |
185,950.3244 |
0.6725 |
0.6492 |
0.6821 |
0.6703 |
| 2024-08-29 |
0.6751 |
208,344.4154 |
0.6690 |
0.6615 |
0.6906 |
0.6709 |
| 2024-08-28 |
0.6698 |
344,425.3185 |
0.6761 |
0.6473 |
0.6902 |
0.6655 |